AMEX · VENU

Venu Holding Corporation

Consumer Cyclical · Restaurants

$1.80

Down-$0.05 (-2.78%)

Updated Sep 10, 2026, 11:56 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VENU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VENU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.90	$1.92	$1.785	$1.80	393.42K
Sep 8, 2026	$2.03	$2.0662	$1.87	$1.92	456.44K
Sep 4, 2026	$1.93	$2.02	$1.85	$2.00	322.98K
Sep 3, 2026	$1.89	$1.94	$1.8028	$1.92	305K
Sep 2, 2026	$1.89	$1.91	$1.79	$1.80	461.64K
Sep 1, 2026	$1.92	$1.95	$1.79	$1.86	446.76K
Aug 31, 2026	$2.04	$2.0704	$1.86	$1.92	503.52K
Aug 28, 2026	$2.03	$2.06	$1.93	$2.02	353.22K
Aug 27, 2026	$1.99	$2.045	$1.97	$2.00	294.28K
Aug 26, 2026	$2.02	$2.07	$1.95	$1.99	472.64K
Aug 25, 2026	$1.88	$2.01	$1.81	$2.00	500.86K
Aug 24, 2026	$1.92	$1.93	$1.82	$1.83	267.61K
Aug 21, 2026	$1.92	$1.9995	$1.8734	$1.89	482.82K
Aug 20, 2026	$1.89	$1.94	$1.84	$1.92	404.54K
Aug 19, 2026	$1.87	$1.95	$1.86	$1.86	530.53K
Aug 18, 2026	$1.85	$1.91	$1.75	$1.86	720.42K
Aug 17, 2026	$2.00	$2.0259	$1.80	$1.85	613.45K
Aug 14, 2026	$2.04	$2.07	$1.93	$1.98	321.63K
Aug 13, 2026	$1.90	$2.15	$1.87	$2.05	617.37K
Aug 12, 2026	$1.97	$1.9984	$1.925	$1.96	275.88K