price
VE
AMEX · VEU
Vanguard FTSE All-World ex-US Index Fund
Financial Services · Asset Management
$85.43
Up+$0.05 (+0.06%)
Updated Aug 31, 2026, 2:41 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 77.06B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $68.44 – $86.35
- Volume
- 1.58M
- Avg. volume
- 2.5M
Price performance
VEU price history
1M range · 20 trading sessions · Daily adjusted prices
VEU closed at $85.43 after 20 trading sessions, up 2.66% for the selected period.
- Last close
- $85.43
- Period change
- +2.66%
- Period low
- $83.22
- Period high
- $86.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $86.12 | $86.35 | $85.265 | $85.43 | 1.58M |
| Aug 27, 2026 | $85.79 | $85.8764 | $85.46 | $85.81 | 3.18M |
| Aug 26, 2026 | $86.00 | $86.165 | $85.70 | $85.76 | 3.26M |
| Aug 25, 2026 | $85.69 | $86.10 | $85.58 | $86.08 | 5.58M |
| Aug 24, 2026 | $85.29 | $85.34 | $84.9329 | $85.21 | 1.76M |
| Aug 21, 2026 | $85.71 | $85.865 | $85.54 | $85.69 | 1.39M |
| Aug 20, 2026 | $84.79 | $85.34 | $84.75 | $84.99 | 1.87M |
| Aug 19, 2026 | $85.25 | $85.28 | $84.735 | $84.96 | 1.54M |
| Aug 18, 2026 | $85.01 | $85.20 | $84.40 | $84.43 | 2.5M |
| Aug 17, 2026 | $85.92 | $86.22 | $85.755 | $85.85 | 1.66M |
| Aug 14, 2026 | $85.81 | $85.97 | $85.505 | $85.68 | 1.62M |
| Aug 13, 2026 | $85.61 | $85.915 | $85.5525 | $85.71 | 2.03M |
| Aug 12, 2026 | $85.80 | $85.80 | $85.355 | $85.54 | 2.58M |
| Aug 11, 2026 | $85.22 | $85.33 | $84.745 | $84.92 | 2.39M |
| Aug 10, 2026 | $84.94 | $85.005 | $84.745 | $84.83 | 2.32M |
| Aug 7, 2026 | $85.35 | $85.38 | $84.84 | $85.22 | 2.37M |
| Aug 6, 2026 | $84.34 | $84.8099 | $84.16 | $84.37 | 1.42M |
| Aug 5, 2026 | $84.97 | $85.09 | $84.55 | $84.57 | 3.96M |
| Aug 4, 2026 | $83.95 | $84.69 | $83.87 | $84.58 | 2.97M |
| Aug 3, 2026 | $82.78 | $83.25 | $82.585 | $83.22 | 3.57M |
Latest VEU news
The latest Smart Investors Daily articles mentioning VEU.
Stock researchMarket Activity · Short Interest
Loading stock research…