AMEX · VEU

Vanguard FTSE All-World ex-US Index Fund

Financial Services · Asset Management

$81.66

Down-$0.95 (-1.15%)

Updated Oct 15, 2026, 7:48 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VEU

VEU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

VEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$81.91	$82.13	$81.44	$81.66	1.84M
Oct 13, 2026	$82.438	$82.6599	$82.30	$82.61	2.72M
Oct 12, 2026	$82.73	$82.75	$82.42	$82.49	2.12M
Oct 9, 2026	$82.66	$82.86	$82.505	$82.82	2.81M
Oct 8, 2026	$82.17	$82.435	$81.795	$82.18	2.62M
Oct 7, 2026	$82.67	$82.9899	$82.405	$82.85	2.05M
Oct 6, 2026	$84.12	$84.21	$83.78	$83.81	2.25M
Oct 5, 2026	$83.57	$84.005	$83.3301	$83.88	2.35M
Oct 2, 2026	$83.25	$83.61	$82.925	$83.45	1.54M
Oct 1, 2026	$82.75	$82.87	$81.97	$82.48	2.57M
Sep 30, 2026	$83.71	$83.71	$82.90	$82.97	2.97M
Sep 29, 2026	$83.57	$83.66	$83.065	$83.56	2.49M
Sep 28, 2026	$83.73	$84.17	$83.30	$83.77	4.18M
Sep 25, 2026	$84.12	$84.50	$83.81	$84.38	3.66M
Sep 24, 2026	$83.69	$83.945	$83.189	$83.57	2.48M
Sep 23, 2026	$84.64	$84.685	$83.765	$83.97	2.67M
Sep 22, 2026	$85.14	$85.6399	$84.905	$85.44	4.16M
Sep 21, 2026	$84.85	$85.22	$84.60	$85.09	2.38M
Sep 18, 2026	$83.76	$83.91	$83.505	$83.86	1.65M
Sep 17, 2026	$84.56	$84.675	$84.405	$84.51	1.3M
Sep 16, 2026	$84.20	$84.41	$82.94	$83.50	3.15M