AMEX · VEU

Vanguard FTSE All-World ex-US Index Fund

Financial Services · Asset Management

$85.43

Down-$0.16 (-0.18%)

Updated Aug 31, 2026, 3:22 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VEU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$86.12	$86.35	$85.265	$85.43	1.58M
Aug 27, 2026	$85.79	$85.8764	$85.46	$85.81	3.18M
Aug 26, 2026	$86.00	$86.165	$85.70	$85.76	3.26M
Aug 25, 2026	$85.69	$86.10	$85.58	$86.08	5.58M
Aug 24, 2026	$85.29	$85.34	$84.9329	$85.21	1.76M
Aug 21, 2026	$85.71	$85.865	$85.54	$85.69	1.39M
Aug 20, 2026	$84.79	$85.34	$84.75	$84.99	1.87M
Aug 19, 2026	$85.25	$85.28	$84.735	$84.96	1.54M
Aug 18, 2026	$85.01	$85.20	$84.40	$84.43	2.5M
Aug 17, 2026	$85.92	$86.22	$85.755	$85.85	1.66M
Aug 14, 2026	$85.81	$85.97	$85.505	$85.68	1.62M
Aug 13, 2026	$85.61	$85.915	$85.5525	$85.71	2.03M
Aug 12, 2026	$85.80	$85.80	$85.355	$85.54	2.58M
Aug 11, 2026	$85.22	$85.33	$84.745	$84.92	2.39M
Aug 10, 2026	$84.94	$85.005	$84.745	$84.83	2.32M
Aug 7, 2026	$85.35	$85.38	$84.84	$85.22	2.37M
Aug 6, 2026	$84.34	$84.8099	$84.16	$84.37	1.42M
Aug 5, 2026	$84.97	$85.09	$84.55	$84.57	3.96M
Aug 4, 2026	$83.95	$84.69	$83.87	$84.58	2.97M
Aug 3, 2026	$82.78	$83.25	$82.585	$83.22	3.57M