institutional
VG
AMEX · VGK
Vanguard FTSE Europe ETF
Financial Services · Asset Management
$88.01
Down-$1.42 (-1.59%)
Updated Sep 24, 2026, 8:42 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.08B
- P/E ratio
- —
- Dividend yield
- 2.65%
- 52-week range
- $78.70 – $93.29
- Volume
- 2.16M
- Avg. volume
- 2.81M
Price performance
VGK price history
1M range · 20 trading sessions · Daily adjusted prices
VGK closed at $88.01 after 20 trading sessions, down 5.06% for the selected period.
- Last close
- $88.01
- Period change
- -5.06%
- Period low
- $88.01
- Period high
- $92.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $88.53 | $88.71 | $87.685 | $88.01 | 2.16M |
| Sep 22, 2026 | $89.39 | $89.64 | $88.86 | $89.43 | 2.02M |
| Sep 21, 2026 | $89.29 | $89.41 | $88.88 | $89.24 | 1.53M |
| Sep 18, 2026 | $88.42 | $88.49 | $88.005 | $88.21 | 3.71M |
| Sep 17, 2026 | $89.51 | $89.73 | $89.225 | $89.37 | 5.43M |
| Sep 16, 2026 | $89.31 | $89.51 | $88.13 | $88.63 | 1.66M |
| Sep 15, 2026 | $89.00 | $89.055 | $88.68 | $88.96 | 1.25M |
| Sep 14, 2026 | $89.305 | $89.705 | $88.88 | $89.23 | 1.86M |
| Sep 11, 2026 | $90.31 | $90.42 | $89.89 | $90.02 | 1.07M |
| Sep 10, 2026 | $89.75 | $90.03 | $89.37 | $89.42 | 1.28M |
| Sep 9, 2026 | $90.64 | $90.88 | $90.19 | $90.21 | 1.73M |
| Sep 8, 2026 | $91.585 | $91.835 | $91.17 | $91.19 | 1.07M |
| Sep 4, 2026 | $91.50 | $91.94 | $91.36 | $91.74 | 1.08M |
| Sep 3, 2026 | $91.67 | $91.8052 | $91.185 | $91.74 | 1.42M |
| Sep 2, 2026 | $90.94 | $91.04 | $90.66 | $90.96 | 2.24M |
| Sep 1, 2026 | $91.26 | $91.455 | $90.595 | $90.72 | 2.86M |
| Aug 31, 2026 | $92.10 | $92.27 | $91.48 | $91.66 | 1.77M |
| Aug 28, 2026 | $92.56 | $92.69 | $91.845 | $91.98 | 1.43M |
| Aug 27, 2026 | $92.50 | $92.61 | $91.98 | $92.28 | 1.48M |
| Aug 26, 2026 | $93.20 | $93.29 | $92.625 | $92.70 | 1.27M |
Latest VGK news
The latest Smart Investors Daily articles mentioning VGK.
Stock researchResearch & News · SEC Filings
Loading stock research…