dividends
VG
AMEX · VGVT
Vanguard Government Securities Active ETF
Financial Services · Asset Management
$74.43
Down-$0.09 (-0.11%)
Updated Aug 28, 2026, 7:16 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.66M
- P/E ratio
- —
- Dividend yield
- 1.56%
- 52-week range
- $74.00 – $76.47
- Volume
- 4.52K
- Avg. volume
- 9.02K
Price performance
VGVT price history
1M range · 21 trading sessions · Daily adjusted prices
VGVT closed at $74.43 after 21 trading sessions, up 0.12% for the selected period.
- Last close
- $74.43
- Period change
- +0.12%
- Period low
- $74.01
- Period high
- $74.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $74.49 | $74.49 | $74.39 | $74.4255 | 4.52K |
| Aug 26, 2026 | $74.46 | $74.52 | $74.46 | $74.4907 | 1.48K |
| Aug 25, 2026 | $74.30 | $74.4902 | $74.30 | $74.4902 | 350.95 |
| Aug 24, 2026 | $74.235 | $74.235 | $74.185 | $74.185 | 2.89K |
| Aug 21, 2026 | $74.21 | $74.21 | $74.13 | $74.1435 | 3.38K |
| Aug 20, 2026 | $74.38 | $74.38 | $74.265 | $74.275 | 1.06K |
| Aug 19, 2026 | $74.53 | $74.53 | $74.30 | $74.3808 | 1.95K |
| Aug 18, 2026 | $74.11 | $74.12 | $74.11 | $74.12 | 289.37 |
| Aug 17, 2026 | $74.12 | $74.21 | $74.08 | $74.08 | 1.06K |
| Aug 14, 2026 | $74.335 | $74.37 | $74.2001 | $74.2001 | 868.36 |
| Aug 13, 2026 | $74.40 | $74.40 | $74.2951 | $74.2951 | 493.46 |
| Aug 12, 2026 | $74.14 | $74.26 | $74.125 | $74.125 | 2.64K |
| Aug 11, 2026 | $74.21 | $74.21 | $74.05 | $74.0585 | 298.87 |
| Aug 10, 2026 | $74.25 | $74.25 | $74.03 | $74.08 | 634.92 |
| Aug 7, 2026 | $74.14 | $74.235 | $74.14 | $74.235 | 291.31 |
| Aug 6, 2026 | $74.11 | $74.165 | $74.11 | $74.165 | 493.54 |
| Aug 5, 2026 | $74.48 | $74.48 | $74.27 | $74.3451 | 4.93K |
| Aug 4, 2026 | $74.12 | $74.24 | $74.12 | $74.2367 | 3.21K |
| Aug 3, 2026 | $74.002 | $74.08 | $74.00 | $74.01 | 2.12K |
| Jul 31, 2026 | $74.12 | $74.19 | $74.03 | $74.0496 | 1.73K |
| Jul 30, 2026 | $74.46 | $74.46 | $74.334 | $74.334 | 734.24 |
Latest VGVT news
The latest Smart Investors Daily articles mentioning VGVT.
Stock researchResearch & News · SEC Filings
Loading stock research…