dividends
VG
AMEX · VGVT
Vanguard Government Securities Active ETF
Financial Services · Asset Management
$73.03
Up+$0.14 (+0.19%)
Updated Oct 25, 2026, 10:49 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.66M
- P/E ratio
- —
- Dividend yield
- 1.59%
- 52-week range
- $71.15 – $76.47
- Volume
- 3.68K
- Avg. volume
- 9.02K
Price performance · VGVT
VGVT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VGVT closed at $73.03 after 20 trading sessions, up 1.08% for the selected period.
- Last close
- $73.03
- Period change
- +1.08%
- Period low
- $71.83
- Period high
- $73.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $73.17 | $73.17 | $73.0286 | $73.0286 | 3.68K |
| Oct 22, 2026 | $72.93 | $73.03 | $72.93 | $73.01 | 10.79K |
| Oct 21, 2026 | $72.57 | $72.6099 | $72.57 | $72.5767 | 2.04K |
| Oct 20, 2026 | $72.6199 | $72.6199 | $72.49 | $72.5651 | 6.25K |
| Oct 19, 2026 | $72.57 | $72.6099 | $72.49 | $72.5614 | 5.63K |
| Oct 16, 2026 | $72.55 | $72.73 | $72.54 | $72.595 | 7.39K |
| Oct 15, 2026 | $72.53 | $72.53 | $72.50 | $72.50 | 2.55K |
| Oct 14, 2026 | $71.90 | $72.244 | $71.90 | $72.244 | 1.02K |
| Oct 13, 2026 | $72.13 | $72.18 | $72.13 | $72.1599 | 952.81 |
| Oct 12, 2026 | $72.00 | $72.07 | $72.00 | $72.07 | 473.18 |
| Oct 9, 2026 | $72.11 | $72.13 | $72.07 | $72.12 | 3.48K |
| Oct 8, 2026 | $71.82 | $73.47 | $71.7201 | $72.075 | 20.18K |
| Oct 7, 2026 | $71.73 | $71.885 | $71.73 | $71.885 | 10K |
| Oct 6, 2026 | $71.80 | $71.949 | $71.79 | $71.89 | 2.78K |
| Oct 5, 2026 | $71.77 | $71.87 | $71.74 | $71.825 | 6.16K |
| Oct 2, 2026 | $72.1101 | $72.1101 | $71.83 | $71.899 | 3.76K |
| Oct 1, 2026 | $71.76 | $71.98 | $71.74 | $71.97 | 3.73K |
| Sep 30, 2026 | $72.21 | $72.21 | $71.96 | $72.0234 | 3.34K |
| Sep 29, 2026 | $72.165 | $72.165 | $72.04 | $72.123 | 1.28K |
| Sep 28, 2026 | $72.325 | $72.325 | $72.20 | $72.25 | 2.01K |
Latest VGVT news
The latest Smart Investors Daily articles mentioning VGVT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…