AMEX · VGZ

Vista Gold Corp.

Basic Materials · Gold

$2.61

Up+$0.07 (+2.68%)

Updated Oct 6, 2026, 11:17 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGZ

VGZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.68	$2.74	$2.58	$2.61	4.13M
Oct 2, 2026	$2.72	$2.73	$2.66	$2.67	2.27M
Oct 1, 2026	$2.73	$2.73	$2.66	$2.68	1.88M
Sep 30, 2026	$2.73	$2.745	$2.68	$2.71	2.8M
Sep 29, 2026	$2.70	$2.71	$2.63	$2.68	2.02M
Sep 28, 2026	$2.62	$2.74	$2.60	$2.69	1.84M
Sep 25, 2026	$2.70	$2.80	$2.68	$2.75	2.25M
Sep 24, 2026	$2.73	$2.755	$2.655	$2.71	2.37M
Sep 23, 2026	$2.73	$2.775	$2.67	$2.74	2.69M
Sep 22, 2026	$2.65	$2.89	$2.645	$2.82	4.92M
Sep 21, 2026	$2.64	$2.79	$2.60	$2.74	7.92M
Sep 18, 2026	$2.26	$2.325	$2.215	$2.26	4.93M
Sep 17, 2026	$2.23	$2.325	$2.23	$2.25	1.22M
Sep 16, 2026	$2.21	$2.21	$2.125	$2.17	1.37M
Sep 15, 2026	$2.19	$2.19	$2.12	$2.16	1.19M
Sep 14, 2026	$2.12	$2.19	$2.07	$2.17	2.53M
Sep 11, 2026	$2.26	$2.26	$2.14	$2.17	702.64K
Sep 10, 2026	$2.20	$2.2291	$2.16	$2.19	591.7K
Sep 9, 2026	$2.29	$2.34	$2.27	$2.27	707.35K
Sep 8, 2026	$2.25	$2.32	$2.2119	$2.25	1.06M