institutional
VH
AMEX · VHT
Vanguard Health Care Index Fund
Financial Services · Asset Management
$320.96
Down-$1.97 (-0.61%)
Updated Aug 29, 2026, 5:51 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $264.97 – $330.75
- Volume
- 180.57K
- Avg. volume
- 281.23K
Price performance
VHT price history
1M range · 21 trading sessions · Daily adjusted prices
VHT closed at $320.96 after 21 trading sessions, up 5.30% for the selected period.
- Last close
- $320.96
- Period change
- +5.30%
- Period low
- $304.52
- Period high
- $329.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $322.84 | $322.84 | $320.285 | $320.96 | 180.57K |
| Aug 27, 2026 | $323.89 | $325.465 | $322.74 | $322.93 | 177.11K |
| Aug 26, 2026 | $327.215 | $328.09 | $325.83 | $326.27 | 279.91K |
| Aug 25, 2026 | $327.40 | $329.85 | $326.64 | $329.01 | 187.06K |
| Aug 24, 2026 | $327.67 | $327.86 | $325.095 | $327.49 | 232.88K |
| Aug 21, 2026 | $323.08 | $329.18 | $322.6909 | $327.70 | 297.66K |
| Aug 20, 2026 | $326.81 | $328.51 | $323.52 | $323.69 | 265.65K |
| Aug 19, 2026 | $323.52 | $330.75 | $323.52 | $329.48 | 276.09K |
| Aug 18, 2026 | $316.48 | $319.97 | $316.34 | $318.84 | 214.87K |
| Aug 17, 2026 | $312.98 | $315.6045 | $312.00 | $314.34 | 151.07K |
| Aug 14, 2026 | $315.04 | $315.23 | $312.66 | $314.70 | 146.36K |
| Aug 13, 2026 | $318.64 | $319.00 | $315.42 | $316.22 | 203.63K |
| Aug 12, 2026 | $313.81 | $317.43 | $312.00 | $316.68 | 129.1K |
| Aug 11, 2026 | $316.10 | $318.85 | $315.265 | $315.71 | 171.92K |
| Aug 10, 2026 | $312.00 | $316.85 | $311.4493 | $316.72 | 206.74K |
| Aug 7, 2026 | $309.28 | $312.22 | $307.09 | $312.12 | 116.92K |
| Aug 6, 2026 | $311.66 | $313.49 | $306.59 | $309.02 | 124.84K |
| Aug 5, 2026 | $307.38 | $310.41 | $305.855 | $308.54 | 222.54K |
| Aug 4, 2026 | $304.57 | $305.2999 | $302.50 | $304.99 | 228.65K |
| Aug 3, 2026 | $305.905 | $308.04 | $303.06 | $304.52 | 294.68K |
| Jul 31, 2026 | $305.38 | $306.08 | $301.51 | $304.81 | 234.83K |
Latest VHT news
The latest Smart Investors Daily articles mentioning VHT.
Stock researchCompany · Financials
Loading stock research…