AMEX · VIS

Vanguard Industrials Index Fund

Financial Services · Asset Management

$339.25

Down-$3.89 (-1.13%)

Updated Aug 29, 2026, 5:48 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VIS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$343.93	$344.50	$338.485	$339.25	67.3K
Aug 27, 2026	$345.79	$345.9299	$341.80	$343.14	57.39K
Aug 26, 2026	$342.65	$346.53	$342.59	$345.51	138.5K
Aug 25, 2026	$346.37	$346.37	$341.455	$341.90	60.93K
Aug 24, 2026	$345.10	$346.2739	$341.925	$342.79	154.2K
Aug 21, 2026	$347.16	$347.489	$344.885	$345.76	113.32K
Aug 20, 2026	$347.37	$348.77	$344.24	$344.77	86.15K
Aug 19, 2026	$354.39	$354.39	$349.02	$349.26	68.5K
Aug 18, 2026	$356.18	$356.5812	$352.33	$352.33	50.66K
Aug 17, 2026	$359.00	$360.60	$358.74	$358.74	66.94K
Aug 14, 2026	$358.11	$359.80	$357.885	$358.97	52.48K
Aug 13, 2026	$359.29	$359.335	$355.89	$357.65	61.8K
Aug 12, 2026	$359.93	$360.9338	$356.41	$357.66	77.66K
Aug 11, 2026	$355.52	$360.00	$355.52	$356.90	40.44K
Aug 10, 2026	$357.05	$357.8909	$354.55	$354.89	45.79K
Aug 7, 2026	$357.58	$358.03	$354.04	$356.83	53.67K
Aug 6, 2026	$358.30	$361.07	$354.965	$355.45	196.39K
Aug 5, 2026	$359.06	$362.20	$357.7912	$358.04	88.85K
Aug 4, 2026	$356.07	$359.275	$352.5575	$358.35	140.12K
Aug 3, 2026	$345.79	$352.07	$345.79	$351.63	104.14K
Jul 31, 2026	$346.49	$346.6902	$341.24	$344.44	50.26K