AMEX · VNRX

VolitionRx Limited

Healthcare · Medical - Diagnostics & Research

$0.20

Down-$0.00 (-1.11%)

Updated Nov 2, 2026, 1:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNRX

VNRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VNRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.20	$0.2003	$0.183	$0.1953	1.06M
Oct 29, 2026	$0.1843	$0.20	$0.173	$0.1975	1.09M
Oct 28, 2026	$0.19	$0.1924	$0.1707	$0.1818	1.25M
Oct 27, 2026	$0.19	$0.1927	$0.1601	$0.185	3.98M
Oct 26, 2026	$0.175	$0.1804	$0.1739	$0.1786	610.92K
Oct 23, 2026	$0.1652	$0.1783	$0.1652	$0.1741	509.19K
Oct 22, 2026	$0.1652	$0.171	$0.1564	$0.1691	1.68M
Oct 21, 2026	$0.17	$0.1726	$0.1642	$0.1664	494.72K
Oct 20, 2026	$0.1699	$0.1788	$0.1627	$0.1732	593.17K
Oct 19, 2026	$0.1795	$0.1819	$0.1676	$0.1738	1.18M
Oct 16, 2026	$0.1905	$0.191	$0.1801	$0.1801	492.73K
Oct 15, 2026	$0.18	$0.194	$0.178	$0.1885	1.43M
Oct 14, 2026	$0.183	$0.183	$0.1748	$0.179	993.18K
Oct 13, 2026	$0.2011	$0.207	$0.18	$0.1847	1.84M
Oct 12, 2026	$0.216	$0.216	$0.2011	$0.2031	777.56K
Oct 9, 2026	$0.2223	$0.23	$0.2113	$0.2113	1.08M
Oct 8, 2026	$0.2269	$0.2331	$0.2165	$0.2194	825.47K
Oct 7, 2026	$0.2396	$0.2406	$0.2204	$0.226	1.36M
Oct 6, 2026	$0.233	$0.2474	$0.2321	$0.2429	644.26K
Oct 5, 2026	$0.2342	$0.2429	$0.2317	$0.232	716.93K