VN
AMEX · VNSE
Natixis Vaughan Nelson Select ETF
Financial Services · Asset Management
$42.00
Down-$0.17 (-0.40%)
Updated Sep 24, 2026, 4:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.78M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $35.19 – $43.17
- Volume
- 20.56
- Avg. volume
- 153
Price performance
VNSE price history
1M range · 20 trading sessions · Daily adjusted prices
VNSE closed at $42.00 after 20 trading sessions, up 0.88% for the selected period.
- Last close
- $42.00
- Period change
- +0.88%
- Period low
- $40.81
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $42.0044 | $42.0044 | $42.0044 | $42.0044 | 20.56 |
| Sep 22, 2026 | $42.3487 | $42.3487 | $42.3487 | $42.3487 | 13.56 |
| Sep 21, 2026 | $42.1313 | $42.1313 | $42.1313 | $42.1313 | 12.56 |
| Sep 18, 2026 | $41.26 | $41.3978 | $41.26 | $41.3978 | 137.56 |
| Sep 17, 2026 | $41.3088 | $41.3088 | $41.3088 | $41.3088 | 12.56 |
| Sep 16, 2026 | $40.8051 | $40.8051 | $40.8051 | $40.8051 | 18 |
| Sep 15, 2026 | $40.8447 | $40.8447 | $40.8447 | $40.8447 | 12.56 |
| Sep 14, 2026 | $40.9507 | $40.9507 | $40.9507 | $40.9507 | 16.59 |
| Sep 11, 2026 | $41.4933 | $41.4933 | $41.4933 | $41.4933 | 14.56 |
| Sep 10, 2026 | $40.9631 | $40.9631 | $40.9631 | $40.9631 | 14.56 |
| Sep 9, 2026 | $41.2105 | $41.2105 | $41.2105 | $41.2105 | 17.59 |
| Sep 8, 2026 | $41.4116 | $41.4116 | $41.4116 | $41.4116 | 12.56 |
| Sep 4, 2026 | $41.6458 | $41.6458 | $41.6458 | $41.6458 | 13.56 |
| Sep 3, 2026 | $41.6696 | $41.6696 | $41.6696 | $41.6696 | 12.56 |
| Sep 2, 2026 | $41.1852 | $41.1852 | $41.1852 | $41.1852 | 15.56 |
| Sep 1, 2026 | $40.8954 | $40.8954 | $40.8954 | $40.8954 | 13.78 |
| Aug 31, 2026 | $41.3989 | $41.3989 | $41.3989 | $41.3989 | 21.56 |
| Aug 28, 2026 | $41.5727 | $41.5727 | $41.5727 | $41.5727 | 12.56 |
| Aug 27, 2026 | $41.9749 | $41.9749 | $41.9749 | $41.9749 | 10.56 |
| Aug 26, 2026 | $41.64 | $41.64 | $41.64 | $41.64 | 10.56 |
Latest VNSE news
The latest Smart Investors Daily articles mentioning VNSE.
Stock researchCompany · Earnings
Loading stock research…
