AMEX · VOE
Financial Services · Asset Management
$208.31
Up+$0.01 (+0.00%)
Updated Aug 28, 2026, 3:01 PM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
VOE closed at $208.31 after 21 trading sessions, up 1.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $208.57 | $208.8599 | $207.765 | $208.31 | 636.16K |
| Aug 26, 2026 | $208.47 | $209.9792 | $208.33 | $209.51 | 344.26K |
| Aug 25, 2026 | $209.30 | $209.30 | $208.18 | $208.78 | 279.83K |
| Aug 24, 2026 | $209.15 | $209.92 | $208.70 | $209.56 | 237.41K |
| Aug 21, 2026 | $209.08 | $209.4299 | $208.62 | $208.64 | 169.82K |
| Aug 20, 2026 | $208.26 | $209.8723 | $207.79 | $207.92 | 262.14K |
| Aug 19, 2026 | $210.08 | $211.05 | $208.80 | $208.97 | 315.69K |
| Aug 18, 2026 | $210.36 | $210.87 | $208.90 | $208.96 | 192.9K |
| Aug 17, 2026 | $210.41 | $210.73 | $209.70 | $209.72 | 218.52K |
| Aug 14, 2026 | $210.54 | $211.07 | $210.2852 | $211.01 | 210.98K |
| Aug 13, 2026 | $209.60 | $210.325 | $209.40 | $210.31 | 241.27K |
| Aug 12, 2026 | $208.72 | $209.07 | $207.65 | $208.85 | 174.38K |
| Aug 11, 2026 | $207.52 | $208.945 | $207.48 | $208.64 | 160.99K |
| Aug 10, 2026 | $207.15 | $207.9403 | $206.8955 | $207.70 | 157.64K |
| Aug 7, 2026 | $206.64 | $207.6999 | $205.705 | $207.10 | 196.52K |
| Aug 6, 2026 | $208.01 | $208.08 | $205.98 | $206.64 | 282.39K |
| Aug 5, 2026 | $207.99 | $208.235 | $206.20 | $206.76 | 224.8K |
| Aug 4, 2026 | $204.68 | $207.615 | $203.68 | $207.38 | 371.11K |
| Aug 3, 2026 | $205.28 | $206.14 | $204.80 | $205.56 | 551.1K |
| Jul 31, 2026 | $205.01 | $205.345 | $203.78 | $204.74 | 281.1K |
| Jul 30, 2026 | $206.01 | $206.42 | $203.25 | $205.22 | 226.85K |
The latest Smart Investors Daily articles mentioning VOE.
VOE research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · May 30, 2026
U.S. stocks posted modest gains for the week, extending a strong run amid AI optimism, corporate earnings resilience, and easing geopolitical tensions. Read more here.
SeekingAlpha · May 23, 2026
Despite a rough start to the week, the S&P 500 rallied in the back half to post its eighth consecutive weekly gain, its longest streak since 2023. Read more here.
SeekingAlpha · May 16, 2026
Near-term highs in retail money funds are always associated with the level of market pessimism and closely correlate with significant SP500 cycle lows.
SeekingAlpha · May 16, 2026
Although the index is lower to round out the week, the S&P 500 repeatedly reached more record highs recently.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VOE.
