AMEX · VOE

Vanguard Mid-Cap Value Index Fund

Financial Services · Asset Management

$211.01

Up+$0.48 (+0.23%)

Updated Oct 30, 2026, 1:31 PM

SID Score

7.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VOE

VOE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$209.75	$211.07	$209.75	$211.01	286.22K
Oct 28, 2026	$208.62	$208.97	$207.72	$208.70	665.59K
Oct 27, 2026	$208.87	$209.05	$207.71	$208.62	251.69K
Oct 26, 2026	$208.22	$209.88	$208.06	$208.89	207.93K
Oct 23, 2026	$208.44	$208.82	$207.205	$208.04	206.08K
Oct 22, 2026	$206.99	$209.33	$206.66	$209.30	553.01K
Oct 21, 2026	$207.35	$207.91	$206.91	$207.52	238.39K
Oct 20, 2026	$204.71	$206.91	$204.71	$206.90	222.66K
Oct 19, 2026	$205.50	$206.17	$204.33	$204.38	273.35K
Oct 16, 2026	$206.13	$207.05	$205.0505	$205.77	355.46K
Oct 15, 2026	$204.63	$205.25	$203.81	$205.24	873.42K
Oct 14, 2026	$203.10	$203.67	$202.095	$203.36	398.39K
Oct 13, 2026	$204.07	$204.4599	$202.31	$203.96	466.81K
Oct 12, 2026	$202.68	$203.515	$202.60	$203.16	200.47K
Oct 9, 2026	$201.67	$202.62	$201.43	$202.23	262.57K
Oct 8, 2026	$199.15	$201.56	$198.94	$201.43	328.41K
Oct 7, 2026	$199.97	$200.58	$198.86	$199.07	346.75K
Oct 6, 2026	$199.87	$201.1095	$199.41	$200.78	397.58K
Oct 5, 2026	$197.99	$199.92	$196.89	$199.53	627.94K
Oct 2, 2026	$197.84	$198.67	$197.31	$197.99	634.88K
Oct 1, 2026	$195.33	$197.48	$194.90	$197.30	642.81K