AMEX · VOE

Vanguard Mid-Cap Value Index Fund

Financial Services · Asset Management

$208.31

Down-$0.75 (-0.36%)

Updated Aug 28, 2026, 4:56 PM

SID Score

7.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VOE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$208.57	$208.8599	$207.765	$208.31	636.16K
Aug 26, 2026	$208.47	$209.9792	$208.33	$209.51	344.26K
Aug 25, 2026	$209.30	$209.30	$208.18	$208.78	279.83K
Aug 24, 2026	$209.15	$209.92	$208.70	$209.56	237.41K
Aug 21, 2026	$209.08	$209.4299	$208.62	$208.64	169.82K
Aug 20, 2026	$208.26	$209.8723	$207.79	$207.92	262.14K
Aug 19, 2026	$210.08	$211.05	$208.80	$208.97	315.69K
Aug 18, 2026	$210.36	$210.87	$208.90	$208.96	192.9K
Aug 17, 2026	$210.41	$210.73	$209.70	$209.72	218.52K
Aug 14, 2026	$210.54	$211.07	$210.2852	$211.01	210.98K
Aug 13, 2026	$209.60	$210.325	$209.40	$210.31	241.27K
Aug 12, 2026	$208.72	$209.07	$207.65	$208.85	174.38K
Aug 11, 2026	$207.52	$208.945	$207.48	$208.64	160.99K
Aug 10, 2026	$207.15	$207.9403	$206.8955	$207.70	157.64K
Aug 7, 2026	$206.64	$207.6999	$205.705	$207.10	196.52K
Aug 6, 2026	$208.01	$208.08	$205.98	$206.64	282.39K
Aug 5, 2026	$207.99	$208.235	$206.20	$206.76	224.8K
Aug 4, 2026	$204.68	$207.615	$203.68	$207.38	371.11K
Aug 3, 2026	$205.28	$206.14	$204.80	$205.56	551.1K
Jul 31, 2026	$205.01	$205.345	$203.78	$204.74	281.1K
Jul 30, 2026	$206.01	$206.42	$203.25	$205.22	226.85K