Skip to main content
Smart Investors Daily
VO

AMEX · VOOV

Vanguard S&P 500 Value Index Fund

Financial Services · Asset Management

$229.51

Up+$0.48 (+0.21%)

Updated Aug 25, 2026, 12:31 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
6.19B
P/E ratio
Dividend yield
1.61%
52-week range
$193.80 – $231.66
Volume
62.44K
Avg. volume
75.92K

Price performance

VOOV price history

1M range · 21 trading sessions · Daily adjusted prices

VOOV closed at $229.51 after 21 trading sessions, up 2.31% for the selected period.

Last close
$229.51
Period change
+2.31%
Period low
$223.63
Period high
$230.20
Daily close
View OHLC price history
VOOV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 24, 2026$229.17$229.8099$229.0741$229.5162.44K
Aug 21, 2026$228.95$229.45$228.56$229.0356.04K
Aug 20, 2026$229.07$229.95$227.92$228.0161.53K
Aug 19, 2026$229.76$231.655$229.76$230.2085.39K
Aug 18, 2026$228.93$229.36$228.41$228.4772.15K
Aug 17, 2026$229.39$229.84$228.525$228.535262.53K
Aug 14, 2026$229.88$230.095$229.66$229.8740.76K
Aug 13, 2026$229.12$230.0651$228.84$229.7155.42K
Aug 12, 2026$228.52$228.66$227.61$228.4175.88K
Aug 11, 2026$227.77$228.775$227.77$228.2344.88K
Aug 10, 2026$227.15$228.20$227.00$228.2064.81K
Aug 7, 2026$226.60$227.671$226.36$227.6064.14K
Aug 6, 2026$227.82$227.944$225.9495$226.4556.32K
Aug 5, 2026$228.26$228.26$226.50$227.0476.18K
Aug 4, 2026$224.97$227.76$224.3201$227.43119.94K
Aug 3, 2026$224.70$225.16$224.37$225.0486.47K
Jul 31, 2026$223.69$224.24$221.96$223.6395.04K
Jul 30, 2026$224.01$224.2325$222.25$224.1075.02K
Jul 29, 2026$226.36$226.63$224.23$224.3280.71K
Jul 28, 2026$225.50$226.745$225.50$226.1867.7K
Jul 27, 2026$224.24$225.10$223.8725$224.3381.28K

Latest VOOV news

The latest Smart Investors Daily articles mentioning VOOV.

VOOV research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization value companies in the United States.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.