dividends
VO
AMEX · VOOV
Vanguard S&P 500 Value Index Fund
Financial Services · Asset Management
$230.58
Up+$0.32 (+0.14%)
Updated Oct 27, 2026, 8:20 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.19B
- P/E ratio
- —
- Dividend yield
- 1.60%
- 52-week range
- $196.29 – $231.66
- Volume
- 45.68K
- Avg. volume
- 75.92K
Price performance · VOOV
VOOV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
VOOV closed at $230.58 after 21 trading sessions, up 3.64% for the selected period.
- Last close
- $230.58
- Period change
- +3.64%
- Period low
- $220.34
- Period high
- $231.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $230.01 | $231.25 | $230.01 | $230.58 | 45.68K |
| Oct 23, 2026 | $230.20 | $230.50 | $229.11 | $229.92 | 72.92K |
| Oct 22, 2026 | $229.46 | $231.29 | $229.2488 | $231.27 | 54.91K |
| Oct 21, 2026 | $229.17 | $230.06 | $228.795 | $229.85 | 76.59K |
| Oct 20, 2026 | $227.64 | $229.33 | $227.64 | $228.99 | 84.85K |
| Oct 19, 2026 | $227.33 | $228.0109 | $226.97 | $227.12 | 79.94K |
| Oct 16, 2026 | $228.42 | $229.00 | $226.67 | $227.32 | 106.6K |
| Oct 15, 2026 | $227.03 | $227.68 | $226.835 | $227.52 | 137.03K |
| Oct 14, 2026 | $225.47 | $225.95 | $224.92 | $225.89 | 95.32K |
| Oct 13, 2026 | $226.51 | $226.76 | $225.49 | $225.91 | 68.92K |
| Oct 12, 2026 | $225.50 | $225.92 | $225.37 | $225.85 | 74.19K |
| Oct 9, 2026 | $223.89 | $225.21 | $223.89 | $225.02 | 90.84K |
| Oct 8, 2026 | $222.49 | $224.23 | $222.22 | $224.23 | 54.79K |
| Oct 7, 2026 | $223.00 | $223.24 | $222.41 | $222.82 | 61.43K |
| Oct 6, 2026 | $223.00 | $223.93 | $222.9969 | $223.55 | 56.34K |
| Oct 5, 2026 | $221.48 | $222.92 | $220.72 | $222.62 | 66.62K |
| Oct 2, 2026 | $221.71 | $222.22 | $221.10 | $221.62 | 98.18K |
| Oct 1, 2026 | $220.21 | $220.89 | $219.315 | $220.77 | 102.66K |
| Sep 30, 2026 | $221.76 | $222.24 | $220.30 | $220.34 | 52.21K |
| Sep 29, 2026 | $221.97 | $222.2737 | $220.73 | $221.41 | 66.33K |
| Sep 28, 2026 | $223.19 | $223.28 | $222.22 | $222.49 | 71.77K |
Latest VOOV news
The latest Smart Investors Daily articles mentioning VOOV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…