AMEX · VPU

Vanguard Utilities Index Fund

Financial Services · Asset Management

$184.76

Down-$1.98 (-1.06%)

Updated Aug 29, 2026, 7:02 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VPU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VPU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$187.39	$187.6429	$184.19	$184.76	297.97K
Aug 27, 2026	$187.09	$187.12	$185.685	$186.74	265.6K
Aug 26, 2026	$187.39	$189.0699	$187.30	$188.05	137.25K
Aug 25, 2026	$187.12	$188.04	$186.44	$187.32	127.95K
Aug 24, 2026	$185.55	$187.042	$184.77	$186.88	302.45K
Aug 21, 2026	$189.81	$189.81	$185.03	$185.03	320.97K
Aug 20, 2026	$189.64	$191.285	$189.20	$189.31	188.26K
Aug 19, 2026	$191.12	$191.75	$189.52	$190.36	196.82K
Aug 18, 2026	$191.99	$193.005	$190.05	$190.24	216.07K
Aug 17, 2026	$191.26	$191.31	$189.68	$191.01	179.99K
Aug 14, 2026	$190.44	$192.14	$190.44	$191.73	278.71K
Aug 13, 2026	$189.93	$191.31	$189.8506	$190.62	178.33K
Aug 12, 2026	$189.45	$190.21	$189.01	$189.77	223.03K
Aug 11, 2026	$186.81	$189.26	$186.66	$188.87	178.29K
Aug 10, 2026	$188.00	$188.35	$186.41	$186.80	363.62K
Aug 7, 2026	$187.36	$189.88	$185.89	$188.86	334.47K
Aug 6, 2026	$190.39	$191.24	$186.80	$187.64	484.17K
Aug 5, 2026	$190.67	$190.67	$187.165	$188.61	336.06K
Aug 4, 2026	$191.22	$191.37	$188.24	$190.54	529.35K
Aug 3, 2026	$191.15	$192.74	$189.60	$191.55	321.55K
Jul 31, 2026	$192.57	$192.8825	$191.21	$191.22	379.37K