AMEX · VT

Vanguard Total World Stock Index Fund

Financial Services · Asset Management

$156.82

Down-$1.49 (-0.94%)

Updated Oct 18, 2026, 8:47 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VT

VT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

VT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$158.68	$158.74	$156.325	$156.82	1.86M
Oct 15, 2026	$157.11	$158.37	$156.52	$158.31	3.98M
Oct 14, 2026	$158.73	$158.89	$157.14	$157.67	3.8M
Oct 13, 2026	$159.41	$159.81	$159.05	$159.76	7.19M
Oct 12, 2026	$159.85	$159.89	$159.3601	$159.50	1.17M
Oct 9, 2026	$159.49	$160.04	$159.23	$159.83	1.62M
Oct 8, 2026	$158.83	$159.2347	$158.11	$158.73	1.79M
Oct 7, 2026	$159.53	$159.82	$158.97	$159.64	3.52M
Oct 6, 2026	$160.67	$161.22	$160.60	$160.70	1.51M
Oct 5, 2026	$159.33	$160.475	$159.14	$160.11	2.17M
Oct 2, 2026	$159.11	$159.6401	$158.435	$159.13	1.84M
Oct 1, 2026	$158.02	$158.24	$156.77	$157.80	3.98M
Sep 30, 2026	$158.825	$159.16	$157.83	$157.85	5.85M
Sep 29, 2026	$158.75	$158.81	$157.83	$158.45	4.23M
Sep 28, 2026	$159.24	$159.58	$158.24	$158.81	2.63M
Sep 25, 2026	$159.55	$160.25	$159.04	$160.03	2.85M
Sep 24, 2026	$158.67	$159.495	$158.25	$159.05	2.06M
Sep 23, 2026	$160.66	$160.66	$159.095	$159.33	4.29M
Sep 22, 2026	$161.09	$161.55	$160.73	$161.24	3.84M
Sep 21, 2026	$159.98	$161.195	$159.765	$160.89	2.52M