AMEX · VT

Vanguard Total World Stock Index Fund

Financial Services · Asset Management

$151.73

Up+$0.35 (+0.23%)

Updated Nov 8, 2026, 5:49 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VT

VT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

VT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$151.47	$152.6899	$151.345	$151.73	2.96M
Nov 5, 2026	$157.28	$157.40	$151.25	$151.38	7.04M
Nov 4, 2026	$157.19	$158.15	$156.99	$157.81	3.91M
Nov 3, 2026	$155.21	$155.755	$154.97	$155.16	3.04M
Nov 2, 2026	$156.15	$157.17	$155.045	$155.11	3.73M
Oct 30, 2026	$156.32	$156.32	$154.24	$155.33	3.1M
Oct 29, 2026	$157.71	$158.2014	$157.37	$157.97	2.14M
Oct 28, 2026	$158.00	$158.50	$157.58	$158.29	2.42M
Oct 27, 2026	$157.15	$157.98	$156.76	$157.69	3.09M
Oct 26, 2026	$156.16	$157.0751	$156.061	$156.64	2.68M
Oct 23, 2026	$155.60	$156.35	$155.305	$155.90	2.79M
Oct 22, 2026	$157.12	$157.27	$156.045	$156.52	3.25M
Oct 21, 2026	$158.74	$158.86	$157.91	$158.59	2.28M
Oct 20, 2026	$156.845	$158.40	$156.7592	$157.80	2.37M
Oct 19, 2026	$157.50	$157.98	$157.07	$157.11	2.1M
Oct 16, 2026	$158.68	$158.74	$156.325	$156.82	1.86M
Oct 15, 2026	$157.11	$158.37	$156.52	$158.31	3.98M
Oct 14, 2026	$158.73	$158.89	$157.14	$157.67	3.8M
Oct 13, 2026	$159.41	$159.81	$159.05	$159.76	7.19M
Oct 12, 2026	$159.85	$159.89	$159.3601	$159.50	1.17M