price
AMEX · VT
Vanguard Total World Stock Index Fund
Financial Services · Asset Management
$161.01
Down-$0.49 (-0.30%)
Updated Aug 31, 2026, 2:38 PM
SID Score
6.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 75.11B
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $133.65 – $162.71
- Volume
- 1.59M
- Avg. volume
- 3.13M
Price performance
VT price history
1M range · 20 trading sessions · Daily adjusted prices
VT closed at $161.01 after 20 trading sessions, up 2.16% for the selected period.
- Last close
- $161.01
- Period change
- +2.16%
- Period low
- $157.61
- Period high
- $162.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $161.77 | $162.20 | $160.76 | $161.01 | 1.59M |
| Aug 27, 2026 | $161.16 | $161.76 | $160.92 | $161.57 | 2.02M |
| Aug 26, 2026 | $160.93 | $161.29 | $160.58 | $160.87 | 1.38M |
| Aug 25, 2026 | $160.88 | $161.045 | $160.32 | $160.99 | 2.57M |
| Aug 24, 2026 | $160.48 | $160.50 | $159.78 | $160.10 | 1.83M |
| Aug 21, 2026 | $160.90 | $161.17 | $160.46 | $160.77 | 1.55M |
| Aug 20, 2026 | $160.33 | $160.829 | $159.805 | $159.93 | 2.07M |
| Aug 19, 2026 | $161.01 | $161.37 | $160.535 | $160.70 | 2.48M |
| Aug 18, 2026 | $160.81 | $161.03 | $160.00 | $160.06 | 1.98M |
| Aug 17, 2026 | $162.27 | $162.56 | $161.765 | $161.83 | 3.57M |
| Aug 14, 2026 | $162.56 | $162.71 | $162.005 | $162.25 | 1.93M |
| Aug 13, 2026 | $161.92 | $162.68 | $161.82 | $162.39 | 2.32M |
| Aug 12, 2026 | $161.90 | $162.00 | $161.33 | $161.53 | 3.04M |
| Aug 11, 2026 | $161.45 | $161.54 | $160.54 | $160.82 | 1.65M |
| Aug 10, 2026 | $161.00 | $161.345 | $160.85 | $160.97 | 2.43M |
| Aug 7, 2026 | $161.01 | $161.38 | $160.5349 | $161.30 | 2.95M |
| Aug 6, 2026 | $160.10 | $160.6799 | $159.765 | $159.92 | 4.3M |
| Aug 5, 2026 | $161.34 | $162.00 | $160.12 | $160.17 | 2.39M |
| Aug 4, 2026 | $158.59 | $160.775 | $158.5099 | $160.45 | 2.84M |
| Aug 3, 2026 | $156.40 | $157.72 | $156.19 | $157.61 | 2.44M |
Latest VT news
The latest Smart Investors Daily articles mentioning VT.
Stock researchResearch & News · Competitors
Loading stock research…