AMEX · SCHD
Financial Services · Asset Management
$35.17
Down-$0.25 (-0.71%)
Updated Nov 8, 2026, 3:02 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · SCHD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SCHD closed at $35.17 after 20 trading sessions, up 5.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $34.85 | $35.37 | $34.80 | $35.17 | 28.47M |
| Nov 5, 2026 | $36.29 | $36.38 | $35.39 | $35.42 | 41.1M |
| Nov 4, 2026 | $35.96 | $36.21 | $35.83 | $36.21 | 26.74M |
| Nov 3, 2026 | $35.74 | $35.76 | $35.44 | $35.55 | 22.09M |
| Nov 2, 2026 | $35.78 | $35.99 | $35.78 | $35.90 | 27.01M |
| Oct 30, 2026 | $35.965 | $36.0988 | $35.72 | $35.78 | 27.79M |
| Oct 29, 2026 | $35.43 | $35.63 | $35.36 | $35.61 | 24.3M |
| Oct 28, 2026 | $34.96 | $35.18 | $34.92 | $35.09 | 21.42M |
| Oct 27, 2026 | $35.145 | $35.20 | $35.05 | $35.12 | 21.66M |
| Oct 26, 2026 | $35.24 | $35.42 | $35.11 | $35.30 | 24.81M |
| Oct 23, 2026 | $35.185 | $35.37 | $35.04 | $35.27 | 22.5M |
| Oct 22, 2026 | $34.84 | $35.45 | $34.79 | $35.40 | 28.85M |
| Oct 21, 2026 | $34.605 | $34.69 | $34.54 | $34.66 | 19.35M |
| Oct 20, 2026 | $34.41 | $34.70 | $34.40 | $34.69 | 21M |
| Oct 19, 2026 | $34.19 | $34.39 | $34.15 | $34.24 | 20.34M |
| Oct 16, 2026 | $34.31 | $34.47 | $34.25 | $34.35 | 25.26M |
| Oct 15, 2026 | $34.065 | $34.29 | $34.06 | $34.10 | 29.08M |
| Oct 14, 2026 | $33.42 | $33.72 | $33.40 | $33.71 | 25.72M |
| Oct 13, 2026 | $33.52 | $33.53 | $33.18 | $33.37 | 22.26M |
| Oct 12, 2026 | $33.16 | $33.27 | $33.10 | $33.26 | 16.93M |
The latest Smart Investors Daily articles mentioning SCHD.
Company
Market Activity
Research & News
SCHD research
Company profile and research snapshot.
To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund invests at least 90% of its net assets in these stocks.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 6, 2026
Six high-yield holdings can turn a Roth IRA into a tax-free paycheck, but one fund's payout is almost entirely return of capital and another dividend vanished for over a year. Can you trust the income, and how do you fund the account?
SeekingAlpha · Nov 6, 2026
The article analyzes how a 50/50 SCHD and SCHG mix can rival SPY with higher yield, lower beta, and solid growth. Discover more on this mix by clicking here.
Yahoo · Nov 6, 2026
One fund's growth tilt makes it a better choice for long-term investors.
Yahoo · Nov 6, 2026
Three dividend ETFs swap stock picking for a written rulebook, and each one defines a good payer differently. One screens for strength, one for raise streaks, one for raw yield. Which rulebook protects a retirement paycheck, and which quietly invites trouble?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCHD.
