institutional
SC
AMEX · SCHD
Schwab U.S. Dividend Equity ETF
Financial Services · Asset Management
$34.35
Up+$0.25 (+0.73%)
Updated Oct 18, 2026, 10:31 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 71.44B
- P/E ratio
- —
- Dividend yield
- 3.05%
- 52-week range
- $26.32 – $35.31
- Volume
- 25.26M
- Avg. volume
- 17.78M
Price performance · SCHD
SCHD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SCHD closed at $34.35 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $34.35
- Period change
- +1.87%
- Period low
- $32.53
- Period high
- $34.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.31 | $34.47 | $34.25 | $34.35 | 25.26M |
| Oct 15, 2026 | $34.065 | $34.29 | $34.06 | $34.10 | 29.08M |
| Oct 14, 2026 | $33.42 | $33.72 | $33.40 | $33.71 | 25.72M |
| Oct 13, 2026 | $33.52 | $33.53 | $33.18 | $33.37 | 22.26M |
| Oct 12, 2026 | $33.16 | $33.27 | $33.10 | $33.26 | 16.93M |
| Oct 9, 2026 | $33.04 | $33.11 | $32.96 | $33.04 | 17.82M |
| Oct 8, 2026 | $32.67 | $33.16 | $32.66 | $33.15 | 23.63M |
| Oct 7, 2026 | $32.84 | $32.8799 | $32.63 | $32.65 | 21.55M |
| Oct 6, 2026 | $32.755 | $32.92 | $32.71 | $32.85 | 19.94M |
| Oct 5, 2026 | $32.65 | $32.74 | $32.36 | $32.72 | 24.43M |
| Oct 2, 2026 | $32.77 | $32.825 | $32.66 | $32.72 | 20.74M |
| Oct 1, 2026 | $32.72 | $32.82 | $32.58 | $32.66 | 23.99M |
| Sep 30, 2026 | $32.97 | $32.97 | $32.53 | $32.53 | 21.09M |
| Sep 29, 2026 | $32.865 | $32.95 | $32.73 | $32.85 | 25.69M |
| Sep 28, 2026 | $33.11 | $33.19 | $32.96 | $33.01 | 27.62M |
| Sep 25, 2026 | $33.04 | $33.2699 | $33.01 | $33.21 | 23.8M |
| Sep 24, 2026 | $33.37 | $33.425 | $33.08 | $33.10 | 21.48M |
| Sep 23, 2026 | $33.48 | $33.50 | $33.26 | $33.28 | 23.17M |
| Sep 22, 2026 | $33.81 | $33.8486 | $33.67 | $33.74 | 24.32M |
| Sep 21, 2026 | $33.73 | $33.82 | $33.5501 | $33.72 | 25.22M |
Latest SCHD news
The latest Smart Investors Daily articles mentioning SCHD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…