AMEX · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$35.17

Down-$0.25 (-0.71%)

Updated Nov 8, 2026, 3:06 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHD

SCHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SCHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$34.85	$35.37	$34.80	$35.17	28.47M
Nov 5, 2026	$36.29	$36.38	$35.39	$35.42	41.1M
Nov 4, 2026	$35.96	$36.21	$35.83	$36.21	26.74M
Nov 3, 2026	$35.74	$35.76	$35.44	$35.55	22.09M
Nov 2, 2026	$35.78	$35.99	$35.78	$35.90	27.01M
Oct 30, 2026	$35.965	$36.0988	$35.72	$35.78	27.79M
Oct 29, 2026	$35.43	$35.63	$35.36	$35.61	24.3M
Oct 28, 2026	$34.96	$35.18	$34.92	$35.09	21.42M
Oct 27, 2026	$35.145	$35.20	$35.05	$35.12	21.66M
Oct 26, 2026	$35.24	$35.42	$35.11	$35.30	24.81M
Oct 23, 2026	$35.185	$35.37	$35.04	$35.27	22.5M
Oct 22, 2026	$34.84	$35.45	$34.79	$35.40	28.85M
Oct 21, 2026	$34.605	$34.69	$34.54	$34.66	19.35M
Oct 20, 2026	$34.41	$34.70	$34.40	$34.69	21M
Oct 19, 2026	$34.19	$34.39	$34.15	$34.24	20.34M
Oct 16, 2026	$34.31	$34.47	$34.25	$34.35	25.26M
Oct 15, 2026	$34.065	$34.29	$34.06	$34.10	29.08M
Oct 14, 2026	$33.42	$33.72	$33.40	$33.71	25.72M
Oct 13, 2026	$33.52	$33.53	$33.18	$33.37	22.26M
Oct 12, 2026	$33.16	$33.27	$33.10	$33.26	16.93M