AMEX · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$34.35

Up+$0.25 (+0.73%)

Updated Oct 18, 2026, 10:29 PM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHD

SCHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SCHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$34.31	$34.47	$34.25	$34.35	25.26M
Oct 15, 2026	$34.065	$34.29	$34.06	$34.10	29.08M
Oct 14, 2026	$33.42	$33.72	$33.40	$33.71	25.72M
Oct 13, 2026	$33.52	$33.53	$33.18	$33.37	22.26M
Oct 12, 2026	$33.16	$33.27	$33.10	$33.26	16.93M
Oct 9, 2026	$33.04	$33.11	$32.96	$33.04	17.82M
Oct 8, 2026	$32.67	$33.16	$32.66	$33.15	23.63M
Oct 7, 2026	$32.84	$32.8799	$32.63	$32.65	21.55M
Oct 6, 2026	$32.755	$32.92	$32.71	$32.85	19.94M
Oct 5, 2026	$32.65	$32.74	$32.36	$32.72	24.43M
Oct 2, 2026	$32.77	$32.825	$32.66	$32.72	20.74M
Oct 1, 2026	$32.72	$32.82	$32.58	$32.66	23.99M
Sep 30, 2026	$32.97	$32.97	$32.53	$32.53	21.09M
Sep 29, 2026	$32.865	$32.95	$32.73	$32.85	25.69M
Sep 28, 2026	$33.11	$33.19	$32.96	$33.01	27.62M
Sep 25, 2026	$33.04	$33.2699	$33.01	$33.21	23.8M
Sep 24, 2026	$33.37	$33.425	$33.08	$33.10	21.48M
Sep 23, 2026	$33.48	$33.50	$33.26	$33.28	23.17M
Sep 22, 2026	$33.81	$33.8486	$33.67	$33.74	24.32M
Sep 21, 2026	$33.73	$33.82	$33.5501	$33.72	25.22M