price
VT
AMEX · VTEB
Vanguard Tax-Exempt Bond Index Fund
Financial Services · Asset Management
$49.64
Down-$0.10 (-0.20%)
Updated Aug 18, 2026, 7:00 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.64B
- P/E ratio
- —
- Dividend yield
- 3.32%
- 52-week range
- $49.45 – $50.89
- Volume
- 11.08M
- Avg. volume
- 5.4M
Price performance
VTEB price history
1M range · 21 trading sessions · Daily adjusted prices
VTEB closed at $49.64 after 21 trading sessions, down 0.82% for the selected period.
- Last close
- $49.64
- Period change
- -0.82%
- Period low
- $49.51
- Period high
- $50.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.78 | $49.80 | $49.61 | $49.64 | 11.08M |
| Aug 14, 2026 | $49.91 | $49.92 | $49.76 | $49.76 | 8.83M |
| Aug 13, 2026 | $49.88 | $49.96 | $49.85 | $49.91 | 6.94M |
| Aug 12, 2026 | $49.88 | $49.91 | $49.81 | $49.82 | 5.8M |
| Aug 11, 2026 | $49.82 | $49.90 | $49.76 | $49.83 | 5.07M |
| Aug 10, 2026 | $49.83 | $49.91 | $49.74 | $49.78 | 8.61M |
| Aug 7, 2026 | $49.80 | $49.82 | $49.7401 | $49.81 | 7.62M |
| Aug 6, 2026 | $49.70 | $49.71 | $49.6499 | $49.67 | 6.68M |
| Aug 5, 2026 | $49.69 | $49.71 | $49.64 | $49.69 | 8.84M |
| Aug 4, 2026 | $49.58 | $49.68 | $49.56 | $49.66 | 8.12M |
| Aug 3, 2026 | $49.58 | $49.58 | $49.49 | $49.52 | 6.9M |
| Jul 31, 2026 | $49.61 | $49.66 | $49.53 | $49.60 | 6.32M |
| Jul 30, 2026 | $49.69 | $49.7533 | $49.575 | $49.65 | 6.3M |
| Jul 29, 2026 | $49.75 | $49.84 | $49.68 | $49.70 | 8.16M |
| Jul 28, 2026 | $49.71 | $49.82 | $49.69 | $49.77 | 5.72M |
| Jul 27, 2026 | $49.72 | $49.78 | $49.69 | $49.69 | 6.04M |
| Jul 24, 2026 | $49.55 | $49.69 | $49.53 | $49.61 | 11.7M |
| Jul 23, 2026 | $49.70 | $49.71 | $49.45 | $49.51 | 15.03M |
| Jul 22, 2026 | $49.93 | $49.93 | $49.81 | $49.81 | 6.62M |
| Jul 21, 2026 | $50.07 | $50.0855 | $49.94 | $49.95 | 5.35M |
| Jul 20, 2026 | $50.13 | $50.18 | $50.02 | $50.05 | 4.8M |
Latest VTEB news
The latest Smart Investors Daily articles mentioning VTEB.
Stock researchCompany · Financials
Loading stock research…