AMEX · VTEB

Vanguard Tax-Exempt Bond Index Fund

Financial Services · Asset Management

$48.51

Up+$0.10 (+0.21%)

Updated Oct 26, 2026, 7:38 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTEB

VTEB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VTEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.47	$48.54	$48.40	$48.51	23.4M
Oct 22, 2026	$48.25	$48.43	$48.21	$48.41	29.42M
Oct 21, 2026	$47.98	$48.115	$47.88	$48.01	21.09M
Oct 20, 2026	$48.05	$48.0767	$47.925	$47.97	20.36M
Oct 19, 2026	$47.98	$48.03	$47.85	$48.01	27.31M
Oct 16, 2026	$47.96	$48.04	$47.88	$48.00	22.7M
Oct 15, 2026	$47.94	$48.0554	$47.92	$47.96	28.08M
Oct 14, 2026	$47.52	$47.61	$47.36	$47.61	27.71M
Oct 13, 2026	$47.47	$47.68	$47.4333	$47.65	57.44M
Oct 12, 2026	$47.29	$47.38	$47.18	$47.38	21.58M
Oct 9, 2026	$47.31	$47.435	$47.20	$47.32	37.38M
Oct 8, 2026	$46.95	$47.15	$46.8701	$47.13	45.51M
Oct 7, 2026	$47.04	$47.19	$46.965	$47.06	37.67M
Oct 6, 2026	$47.35	$47.39	$47.21	$47.33	29.68M
Oct 5, 2026	$47.40	$47.41	$47.16	$47.37	44.08M
Oct 2, 2026	$47.72	$47.81	$47.225	$47.25	45.44M
Oct 1, 2026	$47.44	$47.61	$47.29	$47.47	38.06M
Sep 30, 2026	$47.19	$47.4799	$47.185	$47.36	49.27M
Sep 29, 2026	$47.02	$47.13	$46.89	$46.94	48.89M
Sep 28, 2026	$47.18	$47.33	$47.02	$47.19	54.96M