AMEX · VTP

Vanguard Total Inflation‑Protected Securities ETF

Industrials · Industrial - Specialties

$72.10

Up+$0.21 (+0.29%)

Updated Oct 7, 2026, 12:01 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTP

VTP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$72.20	$72.23	$72.02	$72.10	443.45K
Oct 2, 2026	$72.485	$72.53	$72.17	$72.24	111.38K
Oct 1, 2026	$71.9705	$72.455	$71.9705	$72.36	92.57K
Sep 30, 2026	$73.4257	$73.4257	$73.0501	$73.18	43.74K
Sep 29, 2026	$73.04	$73.198	$73.02	$73.17	65.48K
Sep 28, 2026	$73.33	$73.33	$73.13	$73.21	23.48K
Sep 25, 2026	$73.425	$73.50	$73.285	$73.48	95.08K
Sep 24, 2026	$73.72	$74.55	$73.37	$73.38	55.32K
Sep 23, 2026	$74.175	$74.1999	$73.62	$73.72	50.09K
Sep 22, 2026	$74.315	$74.4399	$74.145	$74.23	55.47K
Sep 21, 2026	$74.23	$74.31	$74.16	$74.27	54.5K
Sep 18, 2026	$74.149	$74.15	$74.00	$74.00	37.8K
Sep 17, 2026	$74.24	$74.35	$74.20	$74.32	33.42K
Sep 16, 2026	$74.45	$74.59	$74.09	$74.09	61.94K
Sep 15, 2026	$74.34	$74.95	$74.31	$74.37	83.02K
Sep 14, 2026	$74.51	$74.63	$74.36	$74.41	89.34K
Sep 11, 2026	$74.73	$74.84	$74.40	$74.425	43.62K
Sep 10, 2026	$74.84	$74.955	$74.7141	$74.75	43.94K
Sep 9, 2026	$75.25	$75.26	$75.03	$75.09	12.81K
Sep 8, 2026	$75.28	$75.285	$75.2011	$75.24	37.69K