dividends
VT
AMEX · VTP
Vanguard Total Inflation‑Protected Securities ETF
Industrials · Industrial - Specialties
$74.43
Down-$0.33 (-0.43%)
Updated Sep 12, 2026, 9:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.21M
- P/E ratio
- —
- Dividend yield
- 1.58%
- 52-week range
- $74.40 – $77.77
- Volume
- 43.62K
- Avg. volume
- 17.41K
Price performance
VTP price history
1M range · 20 trading sessions · Daily adjusted prices
VTP closed at $74.43 after 20 trading sessions, down 1.06% for the selected period.
- Last close
- $74.43
- Period change
- -1.06%
- Period low
- $74.43
- Period high
- $75.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $74.73 | $74.84 | $74.40 | $74.425 | 43.62K |
| Sep 10, 2026 | $74.84 | $74.955 | $74.7141 | $74.75 | 43.94K |
| Sep 9, 2026 | $75.25 | $75.26 | $75.03 | $75.09 | 12.81K |
| Sep 8, 2026 | $75.28 | $75.285 | $75.2011 | $75.24 | 37.69K |
| Sep 4, 2026 | $75.18 | $75.24 | $75.14 | $75.215 | 27.25K |
| Sep 3, 2026 | $75.34 | $75.385 | $75.22 | $75.22 | 29.46K |
| Sep 2, 2026 | $75.14 | $75.18 | $75.06 | $75.14 | 26.34K |
| Sep 1, 2026 | $75.06 | $75.16 | $75.06 | $75.12 | 52.37K |
| Aug 31, 2026 | $75.10 | $75.12 | $75.035 | $75.11 | 58.67K |
| Aug 28, 2026 | $75.565 | $75.63 | $75.155 | $75.19 | 84.15K |
| Aug 27, 2026 | $75.58 | $75.60 | $75.525 | $75.5352 | 54.52K |
| Aug 26, 2026 | $75.53 | $75.59 | $75.495 | $75.59 | 33.74K |
| Aug 25, 2026 | $75.53 | $75.7989 | $75.51 | $75.67 | 52.31K |
| Aug 24, 2026 | $75.37 | $75.515 | $75.36 | $75.41 | 82.94K |
| Aug 21, 2026 | $75.44 | $75.44 | $75.29 | $75.315 | 52.99K |
| Aug 20, 2026 | $75.33 | $75.605 | $75.32 | $75.605 | 76.74K |
| Aug 19, 2026 | $75.52 | $75.575 | $75.425 | $75.56 | 71.54K |
| Aug 18, 2026 | $75.05 | $75.245 | $75.05 | $75.24 | 44.77K |
| Aug 17, 2026 | $75.17 | $75.21 | $75.05 | $75.065 | 51.73K |
| Aug 14, 2026 | $75.28 | $75.3471 | $75.18 | $75.225 | 29.81K |
Latest VTP news
The latest Smart Investors Daily articles mentioning VTP.
Stock researchResearch & News · Competitors
Loading stock research…