price
VX
AMEX · VXUS
Vanguard Total Intl Stock Idx Fund
Financial Services · Asset Management
$87.14
Up+$0.86 (+1.00%)
Updated Sep 13, 2026, 4:49 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 566.93B
- P/E ratio
- —
- Dividend yield
- 2.34%
- 52-week range
- $72.08 – $88.62
- Volume
- 5.34M
- Avg. volume
- 4.82M
Price performance
VXUS price history
1M range · 19 trading sessions · Daily adjusted prices
VXUS closed at $87.14 after 19 trading sessions, down 0.83% for the selected period.
- Last close
- $87.14
- Period change
- -0.83%
- Period low
- $86.28
- Period high
- $88.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $87.38 | $87.41 | $86.995 | $87.14 | 5.34M |
| Sep 10, 2026 | $86.66 | $86.82 | $86.1901 | $86.28 | 5.67M |
| Sep 9, 2026 | $87.875 | $87.969 | $87.295 | $87.41 | 5.2M |
| Sep 8, 2026 | $88.45 | $88.53 | $88.04 | $88.08 | 5.15M |
| Sep 4, 2026 | $87.835 | $88.495 | $87.80 | $88.41 | 6.58M |
| Sep 3, 2026 | $87.62 | $88.06 | $87.325 | $87.97 | 4.37M |
| Sep 2, 2026 | $86.87 | $87.16 | $86.7601 | $87.16 | 3.73M |
| Sep 1, 2026 | $87.00 | $87.345 | $86.485 | $86.71 | 4.91M |
| Aug 31, 2026 | $87.77 | $87.84 | $87.1623 | $87.32 | 5.45M |
| Aug 28, 2026 | $88.19 | $88.45 | $87.335 | $87.52 | 4.9M |
| Aug 27, 2026 | $87.945 | $87.975 | $87.58 | $87.93 | 4.52M |
| Aug 26, 2026 | $88.10 | $88.24 | $87.76 | $87.82 | 4.29M |
| Aug 25, 2026 | $87.79 | $88.14 | $87.585 | $88.12 | 5.67M |
| Aug 24, 2026 | $87.34 | $87.38 | $86.94 | $87.20 | 4.61M |
| Aug 21, 2026 | $87.795 | $87.90 | $87.585 | $87.71 | 4.05M |
| Aug 20, 2026 | $86.89 | $87.41 | $86.805 | $87.03 | 4.17M |
| Aug 19, 2026 | $87.27 | $87.2999 | $86.765 | $86.97 | 4.13M |
| Aug 18, 2026 | $87.04 | $87.235 | $86.405 | $86.44 | 5.25M |
| Aug 17, 2026 | $87.92 | $88.255 | $87.80 | $87.87 | 5.04M |
Latest VXUS news
The latest Smart Investors Daily articles mentioning VXUS.
Stock researchCompany · Dividend
Loading stock research…