price
VZ
AMEX · VZLA
Vizsla Silver Corp.
Basic Materials · Industrial Materials
$3.76
Up+$0.02 (+0.53%)
Updated Aug 16, 2026, 1:54 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 276.75
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.24
- Volume
- 4.64M
- Avg. volume
- 5.25M
Price performance
VZLA price history
1M range · 20 trading sessions · Daily adjusted prices
VZLA closed at $3.76 after 20 trading sessions, up 19.37% for the selected period.
- Last close
- $3.76
- Period change
- +19.37%
- Period low
- $3.12
- Period high
- $3.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.77 | $3.899 | $3.735 | $3.76 | 4.64M |
| Aug 13, 2026 | $3.75 | $3.76 | $3.67 | $3.74 | 3.36M |
| Aug 12, 2026 | $3.93 | $3.96 | $3.775 | $3.80 | 3.31M |
| Aug 11, 2026 | $3.85 | $3.87 | $3.77 | $3.83 | 5.82M |
| Aug 10, 2026 | $3.73 | $3.925 | $3.71 | $3.88 | 6.12M |
| Aug 7, 2026 | $3.72 | $3.805 | $3.64 | $3.74 | 10.11M |
| Aug 6, 2026 | $3.54 | $3.615 | $3.49 | $3.53 | 3.57M |
| Aug 5, 2026 | $3.57 | $3.649 | $3.52 | $3.59 | 8.41M |
| Aug 4, 2026 | $3.35 | $3.46 | $3.32 | $3.40 | 7M |
| Aug 3, 2026 | $3.11 | $3.28 | $3.064 | $3.26 | 2.76M |
| Jul 31, 2026 | $3.15 | $3.1899 | $3.0914 | $3.14 | 5.12M |
| Jul 30, 2026 | $3.19 | $3.25 | $3.15 | $3.24 | 2.53M |
| Jul 29, 2026 | $3.15 | $3.235 | $3.02 | $3.12 | 4.73M |
| Jul 28, 2026 | $3.25 | $3.27 | $3.12 | $3.19 | 2.74M |
| Jul 27, 2026 | $3.35 | $3.40 | $3.215 | $3.32 | 5.34M |
| Jul 24, 2026 | $3.25 | $3.3351 | $3.20 | $3.30 | 4.7M |
| Jul 23, 2026 | $3.30 | $3.36 | $3.21 | $3.24 | 5.6M |
| Jul 22, 2026 | $3.30 | $3.54 | $3.30 | $3.42 | 6.92M |
| Jul 21, 2026 | $3.26 | $3.33 | $3.225 | $3.29 | 6.24M |
| Jul 20, 2026 | $3.05 | $3.185 | $3.05 | $3.15 | 3.85M |
Latest VZLA news
The latest Smart Investors Daily articles mentioning VZLA.
Stock researchResearch & News · Analysis
Loading stock research…