price
VZ
AMEX · VZLA
Vizsla Silver Corp.
Basic Materials · Industrial Materials
$4.00
Down-$0.17 (-4.08%)
Updated Sep 8, 2026, 6:23 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 276.75
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.28
- Volume
- 5.56M
- Avg. volume
- 5.25M
Price performance
VZLA price history
1M range · 20 trading sessions · Daily adjusted prices
VZLA closed at $4.00 after 20 trading sessions, up 3.09% for the selected period.
- Last close
- $4.00
- Period change
- +3.09%
- Period low
- $3.57
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.02 | $4.075 | $3.945 | $4.00 | 5.56M |
| Sep 3, 2026 | $4.27 | $4.28 | $4.08 | $4.17 | 3.91M |
| Sep 2, 2026 | $3.97 | $4.185 | $3.97 | $4.15 | 6.41M |
| Sep 1, 2026 | $3.89 | $3.98 | $3.84 | $3.86 | 6.16M |
| Aug 31, 2026 | $4.00 | $4.07 | $3.915 | $4.05 | 6.06M |
| Aug 28, 2026 | $4.20 | $4.25 | $3.935 | $4.00 | 7.85M |
| Aug 27, 2026 | $4.05 | $4.165 | $4.02 | $4.16 | 7.11M |
| Aug 26, 2026 | $3.94 | $4.065 | $3.923 | $4.02 | 2.59M |
| Aug 25, 2026 | $3.89 | $4.065 | $3.85 | $4.04 | 3.81M |
| Aug 24, 2026 | $4.03 | $4.09 | $3.88 | $3.93 | 5.85M |
| Aug 21, 2026 | $4.00 | $4.025 | $3.87 | $3.96 | 11.76M |
| Aug 20, 2026 | $3.83 | $3.98 | $3.82 | $3.87 | 5.05M |
| Aug 19, 2026 | $3.73 | $3.91 | $3.695 | $3.89 | 5.28M |
| Aug 18, 2026 | $3.58 | $3.63 | $3.51 | $3.57 | 4.06M |
| Aug 17, 2026 | $3.74 | $3.77 | $3.61 | $3.65 | 6.58M |
| Aug 14, 2026 | $3.77 | $3.899 | $3.735 | $3.76 | 4.64M |
| Aug 13, 2026 | $3.75 | $3.76 | $3.67 | $3.74 | 3.36M |
| Aug 12, 2026 | $3.93 | $3.96 | $3.775 | $3.80 | 3.31M |
| Aug 11, 2026 | $3.85 | $3.87 | $3.77 | $3.83 | 5.82M |
| Aug 10, 2026 | $3.73 | $3.925 | $3.71 | $3.88 | 6.12M |
Latest VZLA news
The latest Smart Investors Daily articles mentioning VZLA.
Stock researchResearch & News · Competitors
Loading stock research…