price
VZ
AMEX · VZLA
Vizsla Silver Corp.
Basic Materials · Industrial Materials
$3.95
Up+$0.01 (+0.25%)
Updated Sep 26, 2026, 12:55 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 276.75
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.31
- Volume
- 3.46M
- Avg. volume
- 5.25M
Price performance
VZLA price history
1M range · 20 trading sessions · Daily adjusted prices
VZLA closed at $3.95 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $3.95
- Period change
- -1.25%
- Period low
- $3.69
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.97 | $4.00 | $3.88 | $3.95 | 3.46M |
| Sep 24, 2026 | $4.00 | $4.015 | $3.88 | $3.94 | 4.47M |
| Sep 23, 2026 | $4.13 | $4.16 | $3.97 | $4.04 | 6.29M |
| Sep 22, 2026 | $4.07 | $4.31 | $4.03 | $4.30 | 4.61M |
| Sep 21, 2026 | $4.08 | $4.1032 | $3.98 | $4.07 | 4.59M |
| Sep 18, 2026 | $4.02 | $4.11 | $3.94 | $4.08 | 4.35M |
| Sep 17, 2026 | $3.85 | $4.0199 | $3.81 | $4.01 | 4.52M |
| Sep 16, 2026 | $3.84 | $3.86 | $3.59 | $3.69 | 3.98M |
| Sep 15, 2026 | $3.81 | $3.81 | $3.62 | $3.76 | 3.75M |
| Sep 14, 2026 | $3.85 | $3.87 | $3.7301 | $3.79 | 4.22M |
| Sep 11, 2026 | $4.07 | $4.115 | $3.91 | $3.97 | 3.79M |
| Sep 10, 2026 | $3.93 | $4.01 | $3.89 | $4.00 | 4.66M |
| Sep 9, 2026 | $4.185 | $4.185 | $3.985 | $4.09 | 5.48M |
| Sep 8, 2026 | $4.00 | $4.17 | $4.00 | $4.08 | 3.52M |
| Sep 4, 2026 | $4.02 | $4.075 | $3.945 | $4.00 | 5.56M |
| Sep 3, 2026 | $4.27 | $4.28 | $4.08 | $4.17 | 3.91M |
| Sep 2, 2026 | $3.97 | $4.185 | $3.97 | $4.15 | 6.41M |
| Sep 1, 2026 | $3.89 | $3.98 | $3.84 | $3.86 | 6.16M |
| Aug 31, 2026 | $4.00 | $4.07 | $3.915 | $4.05 | 6.06M |
| Aug 28, 2026 | $4.20 | $4.25 | $3.935 | $4.00 | 7.85M |
Latest VZLA news
The latest Smart Investors Daily articles mentioning VZLA.
Stock researchCompany · Overview
Loading stock research…