AMEX · VZLA

Vizsla Silver Corp.

Basic Materials · Industrial Materials

$3.51

Up+$0.02 (+0.57%)

Updated Oct 6, 2026, 11:26 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VZLA

VZLA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VZLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.65	$3.66	$3.46	$3.51	5.4M
Oct 2, 2026	$3.83	$3.85	$3.605	$3.61	5.51M
Oct 1, 2026	$3.79	$3.84	$3.69	$3.75	6.64M
Sep 30, 2026	$3.82	$3.87	$3.74	$3.79	4.1M
Sep 29, 2026	$3.83	$3.87	$3.76	$3.84	3.54M
Sep 28, 2026	$3.76	$3.88	$3.705	$3.82	4.3M
Sep 25, 2026	$3.97	$4.00	$3.88	$3.95	3.46M
Sep 24, 2026	$4.00	$4.015	$3.88	$3.94	4.47M
Sep 23, 2026	$4.13	$4.16	$3.97	$4.04	6.29M
Sep 22, 2026	$4.07	$4.31	$4.03	$4.30	4.61M
Sep 21, 2026	$4.08	$4.1032	$3.98	$4.07	4.59M
Sep 18, 2026	$4.02	$4.11	$3.94	$4.08	4.35M
Sep 17, 2026	$3.85	$4.0199	$3.81	$4.01	4.52M
Sep 16, 2026	$3.84	$3.86	$3.59	$3.69	3.98M
Sep 15, 2026	$3.81	$3.81	$3.62	$3.76	3.75M
Sep 14, 2026	$3.85	$3.87	$3.7301	$3.79	4.22M
Sep 11, 2026	$4.07	$4.115	$3.91	$3.97	3.79M
Sep 10, 2026	$3.93	$4.01	$3.89	$4.00	4.66M
Sep 9, 2026	$4.185	$4.185	$3.985	$4.09	5.48M
Sep 8, 2026	$4.00	$4.17	$4.00	$4.08	3.52M