WB
AMEX · WBIY
WBI Power Factor High Dividend ETF
Financial Services · Asset Management
$37.49
Up+$2.43 (+7.48%)
Updated Sep 16, 2026, 4:14 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.87M
- P/E ratio
- —
- Dividend yield
- 4.23%
- 52-week range
- — – —
- Volume
- 1.99K
- Avg. volume
- 6.21K
Price performance
WBIY price history
1M range · 20 trading sessions · Daily adjusted prices
WBIY closed at $37.49 after 20 trading sessions, down 2.47% for the selected period.
- Last close
- $37.49
- Period change
- -2.47%
- Period low
- $37.26
- Period high
- $39.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.595 | $37.62 | $37.47 | $37.4888 | 1.99K |
| Sep 14, 2026 | $37.86 | $37.86 | $37.7577 | $37.7577 | 692.42 |
| Sep 11, 2026 | $37.575 | $37.6798 | $37.54 | $37.5848 | 4.79K |
| Sep 10, 2026 | $37.365 | $37.40 | $37.2634 | $37.2634 | 3.29K |
| Sep 9, 2026 | $37.705 | $37.705 | $37.33 | $37.4299 | 3.1K |
| Sep 8, 2026 | $38.17 | $38.17 | $37.93 | $37.9566 | 12.32K |
| Sep 4, 2026 | $38.50 | $38.69 | $38.43 | $38.5588 | 5.94K |
| Sep 3, 2026 | $38.48 | $38.75 | $38.48 | $38.7057 | 3.6K |
| Sep 2, 2026 | $38.74 | $39.04 | $38.74 | $38.809 | 1.31K |
| Sep 1, 2026 | $38.50 | $38.54 | $38.4901 | $38.4982 | 1.22K |
| Aug 31, 2026 | $38.66 | $38.75 | $38.66 | $38.6788 | 2.11K |
| Aug 28, 2026 | $39.05 | $39.05 | $38.86 | $38.9549 | 5.53K |
| Aug 27, 2026 | $38.59 | $38.8301 | $38.59 | $38.70 | 8.24K |
| Aug 26, 2026 | $39.13 | $39.2274 | $39.12 | $39.2274 | 2.78K |
| Aug 25, 2026 | $38.97 | $39.1163 | $38.97 | $39.1163 | 945.18 |
| Aug 24, 2026 | $38.96 | $39.09 | $38.96 | $39.0254 | 4.61K |
| Aug 21, 2026 | $38.76 | $38.99 | $38.76 | $38.85 | 4.11K |
| Aug 20, 2026 | $38.895 | $38.895 | $38.6319 | $38.7069 | 4.49K |
| Aug 19, 2026 | $39.02 | $39.22 | $39.0027 | $39.0027 | 2.78K |
| Aug 18, 2026 | $38.44 | $38.55 | $38.4386 | $38.4386 | 13.11K |
Latest WBIY news
The latest Smart Investors Daily articles mentioning WBIY.
Stock researchResearch & News · SEC Filings
Loading stock research…
