AMEX · WDTE

Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Financial Services · Asset Management

$28.60

Down-$0.12 (-0.41%)

Updated Sep 17, 2026, 1:08 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDTE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$28.70	$28.892	$28.43	$28.60	21.2K
Sep 15, 2026	$28.72	$29.03	$28.65	$28.719	15.68K
Sep 14, 2026	$28.89	$28.98	$28.70	$28.78	67.4K
Sep 11, 2026	$29.01	$29.05	$28.88	$29.04	25.89K
Sep 10, 2026	$28.83	$28.83	$28.69	$28.77	21.65K
Sep 9, 2026	$29.16	$29.16	$29.01	$29.0629	76.86K
Sep 8, 2026	$29.26	$29.3219	$29.1171	$29.16	26.16K
Sep 4, 2026	$29.40	$29.40	$29.22	$29.26	18.12K
Sep 3, 2026	$29.25	$29.39	$29.1184	$29.3682	20.74K
Sep 2, 2026	$29.11	$29.3692	$29.11	$29.2531	20.45K
Sep 1, 2026	$29.1287	$29.27	$29.1287	$29.1731	28.6K
Aug 31, 2026	$29.39	$29.39	$29.2133	$29.37	17.3K
Aug 28, 2026	$29.53	$29.59	$29.3301	$29.365	31.66K
Aug 27, 2026	$29.45	$29.50	$29.2995	$29.4201	12.06K
Aug 26, 2026	$29.43	$29.4699	$29.37	$29.4553	24.39K
Aug 25, 2026	$29.42	$29.5299	$29.37	$29.4441	30.52K
Aug 24, 2026	$29.41	$29.43	$29.26	$29.375	16.26K
Aug 21, 2026	$29.40	$29.50	$29.36	$29.4487	11.7K
Aug 20, 2026	$29.58	$29.58	$29.30	$29.30	20.73K
Aug 19, 2026	$29.77	$29.8499	$29.68	$29.75	12.61K