AMEX · WEAT

Teucrium Wheat Fund

Financial Services · Asset Management

$21.93

Down-$0.35 (-1.57%)

Updated Nov 4, 2026, 8:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEAT

WEAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WEAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.03	$22.14	$21.93	$21.93	284.75K
Nov 2, 2026	$22.26	$22.36	$22.22	$22.28	276.45K
Oct 30, 2026	$22.12	$22.32	$22.03	$22.20	301.7K
Oct 29, 2026	$22.03	$22.29	$21.91	$22.17	871.23K
Oct 28, 2026	$22.35	$22.39	$21.89	$22.12	932.51K
Oct 27, 2026	$22.54	$22.60	$22.335	$22.35	245.99K
Oct 26, 2026	$22.78	$22.83	$22.43	$22.54	601.54K
Oct 23, 2026	$22.85	$22.95	$22.78	$22.83	490.01K
Oct 22, 2026	$23.00	$23.08	$22.76	$22.84	402.66K
Oct 21, 2026	$23.18	$23.18	$22.87	$23.09	855.52K
Oct 20, 2026	$24.01	$24.01	$23.52	$23.55	313.94K
Oct 19, 2026	$24.04	$24.109	$23.86	$23.88	188.18K
Oct 16, 2026	$24.04	$24.14	$23.89	$24.00	413.71K
Oct 15, 2026	$24.49	$24.6481	$24.28	$24.28	180.12K
Oct 14, 2026	$24.24	$24.4339	$24.08	$24.40	275.03K
Oct 13, 2026	$24.37	$24.67	$24.27	$24.28	203.62K
Oct 12, 2026	$24.49	$24.597	$24.315	$24.46	410.33K
Oct 9, 2026	$24.76	$24.8778	$24.10	$24.41	370.18K
Oct 8, 2026	$24.91	$25.03	$24.75	$24.76	223.35K
Oct 7, 2026	$25.28	$25.28	$24.87	$24.90	210.46K
Oct 6, 2026	$25.30	$25.50	$25.152	$25.49	323.98K