price
WE
AMEX · WEAT
Teucrium Wheat Fund
Financial Services · Asset Management
$26.99
Up+$1.36 (+5.31%)
Updated Aug 27, 2026, 9:55 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.46M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.64 – $26.08
- Volume
- 1.53M
- Avg. volume
- 148.04K
Price performance
WEAT price history
1M range · 21 trading sessions · Daily adjusted prices
WEAT closed at $26.99 after 21 trading sessions, up 10.16% for the selected period.
- Last close
- $26.99
- Period change
- +10.16%
- Period low
- $23.71
- Period high
- $26.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $25.99 | $27.04 | $25.8228 | $26.99 | 1.53M |
| Aug 25, 2026 | $25.11 | $25.66 | $25.05 | $25.63 | 445.11K |
| Aug 24, 2026 | $25.74 | $25.74 | $25.325 | $25.48 | 790.42K |
| Aug 21, 2026 | $25.37 | $25.47 | $25.19 | $25.41 | 385.37K |
| Aug 20, 2026 | $25.53 | $25.70 | $25.29 | $25.38 | 534.24K |
| Aug 19, 2026 | $24.81 | $25.45 | $24.81 | $25.34 | 536.99K |
| Aug 18, 2026 | $25.10 | $25.17 | $24.69 | $24.71 | 449.93K |
| Aug 17, 2026 | $24.91 | $25.135 | $24.779 | $25.00 | 455.21K |
| Aug 14, 2026 | $24.66 | $25.0823 | $24.66 | $24.97 | 521.94K |
| Aug 13, 2026 | $24.40 | $24.72 | $24.14 | $24.32 | 482.68K |
| Aug 12, 2026 | $24.13 | $24.45 | $24.13 | $24.36 | 798.28K |
| Aug 11, 2026 | $23.82 | $23.89 | $23.59 | $23.71 | 415.76K |
| Aug 10, 2026 | $24.30 | $24.35 | $24.00 | $24.01 | 231.81K |
| Aug 7, 2026 | $23.85 | $24.13 | $23.8362 | $23.91 | 250.22K |
| Aug 6, 2026 | $24.06 | $24.06 | $23.54 | $23.72 | 284.26K |
| Aug 5, 2026 | $24.11 | $24.271 | $23.96 | $24.06 | 322.83K |
| Aug 4, 2026 | $23.90 | $24.00 | $23.77 | $23.86 | 833.74K |
| Aug 3, 2026 | $23.86 | $24.325 | $23.74 | $24.26 | 431.29K |
| Jul 31, 2026 | $24.37 | $24.3799 | $23.7144 | $23.81 | 1.08M |
| Jul 30, 2026 | $24.90 | $25.12 | $24.61 | $24.62 | 323.05K |
| Jul 29, 2026 | $24.64 | $24.66 | $24.44 | $24.50 | 290.49K |
Latest WEAT news
The latest Smart Investors Daily articles mentioning WEAT.
Stock researchMarket Activity · Sentiment
Loading stock research…