price
WE
AMEX · WEAT
Teucrium Wheat Fund
Financial Services · Asset Management
$25.05
Up+$0.12 (+0.46%)
Updated Sep 30, 2026, 1:42 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.46M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.64 – $28.41
- Volume
- 268.15K
- Avg. volume
- 148.04K
Price performance · WEAT
WEAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
WEAT closed at $25.05 after 20 trading sessions, down 10.54% for the selected period.
- Last close
- $25.05
- Period change
- -10.54%
- Period low
- $24.97
- Period high
- $28.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $24.91 | $25.11 | $24.87 | $25.05 | 268.15K |
| Sep 28, 2026 | $25.24 | $25.2799 | $24.83 | $24.97 | 706.23K |
| Sep 25, 2026 | $25.06 | $25.53 | $24.89 | $25.50 | 740.87K |
| Sep 24, 2026 | $25.55 | $25.7204 | $25.44 | $25.57 | 319.84K |
| Sep 23, 2026 | $25.93 | $25.9644 | $25.53 | $25.68 | 377.61K |
| Sep 22, 2026 | $26.05 | $26.21 | $25.98 | $25.99 | 252.54K |
| Sep 21, 2026 | $26.02 | $26.40 | $26.02 | $26.31 | 557.39K |
| Sep 18, 2026 | $26.12 | $26.14 | $25.7959 | $25.86 | 442.51K |
| Sep 17, 2026 | $26.15 | $26.41 | $26.01 | $26.24 | 570.82K |
| Sep 16, 2026 | $26.36 | $26.56 | $26.23 | $26.55 | 296.23K |
| Sep 15, 2026 | $25.88 | $26.43 | $25.832 | $26.32 | 868.22K |
| Sep 14, 2026 | $26.44 | $26.515 | $25.7705 | $26.17 | 822.26K |
| Sep 11, 2026 | $26.60 | $26.60 | $25.9501 | $26.25 | 772K |
| Sep 10, 2026 | $26.43 | $26.73 | $26.17 | $26.71 | 456.54K |
| Sep 9, 2026 | $26.93 | $26.93 | $26.28 | $26.28 | 571.84K |
| Sep 8, 2026 | $26.915 | $26.96 | $26.63 | $26.96 | 589.96K |
| Sep 4, 2026 | $26.91 | $26.98 | $26.46 | $26.49 | 762.06K |
| Sep 3, 2026 | $26.81 | $27.24 | $26.44 | $27.12 | 930.19K |
| Sep 2, 2026 | $27.76 | $28.41 | $27.73 | $27.86 | 557.96K |
| Sep 1, 2026 | $27.80 | $28.19 | $27.80 | $28.00 | 714.35K |
Latest WEAT news
The latest Smart Investors Daily articles mentioning WEAT.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…