AMEX · WNTR

YieldMax MSTR Short Option Income Strategy ETF

Financial Services · Asset Management

$26.73

Up+$0.94 (+3.64%)

Updated Aug 19, 2026, 7:26 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WNTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WNTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$26.01	$26.76	$25.81	$26.7296	95.01K
Aug 17, 2026	$26.58	$26.60	$25.57	$25.79	126.58K
Aug 14, 2026	$26.37	$26.80	$26.29	$26.72	199.08K
Aug 13, 2026	$26.03	$26.5427	$25.45	$25.86	94.63K
Aug 12, 2026	$26.00	$26.60	$25.93	$26.60	101.07K
Aug 11, 2026	$25.99	$26.3999	$25.60	$26.30	71.59K
Aug 10, 2026	$25.37	$26.1499	$25.16	$25.83	123.67K
Aug 7, 2026	$25.08	$25.91	$23.9375	$25.37	217.84K
Aug 6, 2026	$26.00	$26.29	$25.65	$25.8903	75.45K
Aug 5, 2026	$26.25	$26.565	$25.84	$25.97	200.44K
Aug 4, 2026	$27.13	$27.13	$26.18	$26.26	137.3K
Aug 3, 2026	$27.26	$27.61	$26.55	$26.89	106.9K
Jul 31, 2026	$26.63	$27.9099	$26.63	$26.95	250.36K
Jul 30, 2026	$26.51	$26.72	$25.96	$26.10	120.59K
Jul 29, 2026	$26.85	$27.45	$25.9982	$27.45	218.29K
Jul 28, 2026	$27.08	$27.40	$26.33	$26.68	114.23K
Jul 27, 2026	$27.06	$27.175	$26.06	$26.25	200.64K
Jul 24, 2026	$27.54	$28.00	$27.305	$27.67	165.58K
Jul 23, 2026	$26.71	$27.59	$26.60	$27.40	69.47K
Jul 22, 2026	$26.49	$26.90	$26.02	$26.4599	90.58K
Jul 21, 2026	$26.00	$26.44	$25.3001	$26.03	123.62K