dividends
WN
AMEX · WNTR
YieldMax MSTR Short Option Income Strategy ETF
Financial Services · Asset Management
$18.44
Up+$0.10 (+0.54%)
Updated Sep 10, 2026, 8:02 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.37M
- P/E ratio
- —
- Dividend yield
- 118.44%
- 52-week range
- $17.31 – $35.68
- Volume
- 89.05K
- Avg. volume
- 202.62K
Price performance
WNTR price history
1M range · 20 trading sessions · Daily adjusted prices
WNTR closed at $18.44 after 20 trading sessions, down 30.68% for the selected period.
- Last close
- $18.44
- Period change
- -30.68%
- Period low
- $17.40
- Period high
- $26.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.61 | $18.45 | $17.61 | $18.44 | 89.05K |
| Sep 8, 2026 | $17.99 | $18.21 | $17.87 | $18.08 | 92.49K |
| Sep 4, 2026 | $18.06 | $18.105 | $17.425 | $17.51 | 134.45K |
| Sep 3, 2026 | $19.03 | $19.03 | $17.31 | $17.40 | 315.14K |
| Sep 2, 2026 | $19.68 | $19.8385 | $19.5415 | $19.69 | 70.74K |
| Sep 1, 2026 | $19.26 | $19.605 | $19.00 | $19.45 | 203.12K |
| Aug 31, 2026 | $19.15 | $19.41 | $18.645 | $18.66 | 143.65K |
| Aug 28, 2026 | $18.57 | $19.41 | $18.4701 | $19.22 | 204.9K |
| Aug 27, 2026 | $19.79 | $19.99 | $18.00 | $18.38 | 345.01K |
| Aug 26, 2026 | $20.39 | $20.6802 | $20.15 | $20.38 | 160.09K |
| Aug 25, 2026 | $21.04 | $21.04 | $19.75 | $20.01 | 211.56K |
| Aug 24, 2026 | $20.59 | $20.9993 | $19.86 | $20.58 | 221.92K |
| Aug 21, 2026 | $20.83 | $21.54 | $20.57 | $20.97 | 397.93K |
| Aug 20, 2026 | $21.83 | $23.00 | $21.821 | $22.25 | 398.99K |
| Aug 19, 2026 | $26.60 | $26.60 | $23.68 | $24.41 | 706.75K |
| Aug 18, 2026 | $26.01 | $26.76 | $25.81 | $26.7296 | 95.01K |
| Aug 17, 2026 | $26.58 | $26.60 | $25.57 | $25.79 | 126.58K |
| Aug 14, 2026 | $26.37 | $26.80 | $26.29 | $26.72 | 199.08K |
| Aug 13, 2026 | $26.03 | $26.5427 | $25.45 | $25.86 | 94.63K |
| Aug 12, 2026 | $26.00 | $26.60 | $25.93 | $26.60 | 101.07K |
Latest WNTR news
The latest Smart Investors Daily articles mentioning WNTR.
Stock researchMarket Activity · Options
Loading stock research…