AMEX · XC
WisdomTree Emerging Markets ex-China Fund
Financial Services · Asset Management
$32.67
Down-$0.13 (-0.40%)
Updated Aug 24, 2026, 11:42 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.63M
- P/E ratio
- —
- Dividend yield
- 11.36%
- 52-week range
- $30.04 – $35.86
- Volume
- 21.2K
- Avg. volume
- 4.98K
Price performance
XC price history
1M range · 20 trading sessions · Daily adjusted prices
XC closed at $32.67 after 20 trading sessions, up 3.06% for the selected period.
- Last close
- $32.67
- Period change
- +3.06%
- Period low
- $31.70
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.33 | $32.71 | $32.33 | $32.67 | 21.2K |
| Aug 20, 2026 | $32.33 | $32.33 | $32.29 | $32.29 | 2.2K |
| Aug 19, 2026 | $32.2518 | $32.33 | $32.17 | $32.33 | 3.46K |
| Aug 18, 2026 | $32.03 | $32.03 | $31.88 | $31.96 | 9.81K |
| Aug 17, 2026 | $32.18 | $32.22 | $32.0198 | $32.0696 | 7.76K |
| Aug 14, 2026 | $32.30 | $32.30 | $32.0689 | $32.1268 | 3.81K |
| Aug 13, 2026 | $32.38 | $32.3992 | $32.14 | $32.2119 | 7.1K |
| Aug 12, 2026 | $32.47 | $32.47 | $32.27 | $32.3198 | 18.48K |
| Aug 11, 2026 | $32.58 | $32.58 | $32.35 | $32.3531 | 6.22K |
| Aug 10, 2026 | $32.61 | $32.67 | $32.5484 | $32.5484 | 13.69K |
| Aug 7, 2026 | $32.65 | $32.7399 | $32.54 | $32.666 | 7.18K |
| Aug 6, 2026 | $32.54 | $32.55 | $32.30 | $32.4841 | 41.38K |
| Aug 5, 2026 | $32.76 | $32.84 | $32.60 | $32.60 | 14.44K |
| Aug 4, 2026 | $32.52 | $32.72 | $32.52 | $32.6816 | 1.96K |
| Aug 3, 2026 | $32.28 | $32.4498 | $32.28 | $32.3948 | 3.58K |
| Jul 31, 2026 | $32.16 | $32.24 | $32.15 | $32.1952 | 2.43K |
| Jul 30, 2026 | $31.94 | $32.282 | $31.94 | $32.225 | 6.91K |
| Jul 29, 2026 | $31.86 | $32.01 | $31.645 | $31.7341 | 17.08K |
| Jul 28, 2026 | $31.78 | $32.07 | $31.745 | $31.9736 | 46.09K |
| Jul 27, 2026 | $31.68 | $31.79 | $31.545 | $31.70 | 70.34K |
Latest XC news
The latest Smart Investors Daily articles mentioning XC.
Stock researchCompany · Financials
Loading stock research…
