price
XE
AMEX · XES
SPDR S&P Oil & Gas Equipment & Services ETF
Financial Services · Asset Management
$99.76
Down-$1.83 (-1.83%)
Updated Nov 5, 2026, 3:40 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.98M
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $98.22 – $135.35
- Volume
- 246.2K
- Avg. volume
- 86.1K
Price performance · XES
XES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XES closed at $99.76 after 21 trading sessions, down 8.82% for the selected period.
- Last close
- $99.76
- Period change
- -8.82%
- Period low
- $99.76
- Period high
- $114.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $105.42 | $105.42 | $98.22 | $99.76 | 246.2K |
| Nov 3, 2026 | $107.02 | $108.6725 | $105.92 | $105.92 | 99.79K |
| Nov 2, 2026 | $112.97 | $113.80 | $106.78 | $107.05 | 170.76K |
| Oct 30, 2026 | $113.37 | $114.91 | $112.42 | $114.59 | 91.55K |
| Oct 29, 2026 | $113.77 | $115.27 | $113.37 | $113.81 | 56.23K |
| Oct 28, 2026 | $113.58 | $115.21 | $112.13 | $114.83 | 78.24K |
| Oct 27, 2026 | $112.195 | $112.91 | $111.20 | $112.71 | 97.95K |
| Oct 26, 2026 | $108.31 | $111.52 | $108.31 | $111.12 | 40.71K |
| Oct 23, 2026 | $104.31 | $109.99 | $104.31 | $109.12 | 117.94K |
| Oct 22, 2026 | $108.72 | $108.72 | $101.37 | $104.27 | 213.88K |
| Oct 21, 2026 | $107.62 | $110.02 | $107.53 | $109.66 | 51.19K |
| Oct 20, 2026 | $107.83 | $108.02 | $105.79 | $107.20 | 40.88K |
| Oct 19, 2026 | $106.19 | $107.60 | $105.79 | $107.48 | 67.49K |
| Oct 16, 2026 | $105.53 | $106.5775 | $105.5071 | $105.9193 | 19.63K |
| Oct 15, 2026 | $107.27 | $107.27 | $102.925 | $104.81 | 50.45K |
| Oct 14, 2026 | $110.88 | $110.88 | $107.04 | $107.25 | 58.68K |
| Oct 13, 2026 | $110.20 | $111.25 | $109.28 | $110.92 | 70.82K |
| Oct 12, 2026 | $111.13 | $112.57 | $109.9551 | $110.31 | 44.46K |
| Oct 9, 2026 | $110.98 | $111.71 | $110.33 | $110.78 | 56.82K |
| Oct 8, 2026 | $109.92 | $110.67 | $109.46 | $110.27 | 68.27K |
| Oct 7, 2026 | $110.96 | $111.87 | $108.365 | $109.41 | 82.89K |
Latest XES news
The latest Smart Investors Daily articles mentioning XES.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…