AMEX · XES

SPDR S&P Oil & Gas Equipment & Services ETF

Financial Services · Asset Management

$99.76

Down-$2.34 (-2.35%)

Updated Nov 5, 2026, 3:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XES

XES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$105.42	$105.42	$98.22	$99.76	246.2K
Nov 3, 2026	$107.02	$108.6725	$105.92	$105.92	99.79K
Nov 2, 2026	$112.97	$113.80	$106.78	$107.05	170.76K
Oct 30, 2026	$113.37	$114.91	$112.42	$114.59	91.55K
Oct 29, 2026	$113.77	$115.27	$113.37	$113.81	56.23K
Oct 28, 2026	$113.58	$115.21	$112.13	$114.83	78.24K
Oct 27, 2026	$112.195	$112.91	$111.20	$112.71	97.95K
Oct 26, 2026	$108.31	$111.52	$108.31	$111.12	40.71K
Oct 23, 2026	$104.31	$109.99	$104.31	$109.12	117.94K
Oct 22, 2026	$108.72	$108.72	$101.37	$104.27	213.88K
Oct 21, 2026	$107.62	$110.02	$107.53	$109.66	51.19K
Oct 20, 2026	$107.83	$108.02	$105.79	$107.20	40.88K
Oct 19, 2026	$106.19	$107.60	$105.79	$107.48	67.49K
Oct 16, 2026	$105.53	$106.5775	$105.5071	$105.9193	19.63K
Oct 15, 2026	$107.27	$107.27	$102.925	$104.81	50.45K
Oct 14, 2026	$110.88	$110.88	$107.04	$107.25	58.68K
Oct 13, 2026	$110.20	$111.25	$109.28	$110.92	70.82K
Oct 12, 2026	$111.13	$112.57	$109.9551	$110.31	44.46K
Oct 9, 2026	$110.98	$111.71	$110.33	$110.78	56.82K
Oct 8, 2026	$109.92	$110.67	$109.46	$110.27	68.27K
Oct 7, 2026	$110.96	$111.87	$108.365	$109.41	82.89K