institutional
XL
AMEX · XLE
Energy Select Sector SPDR Fund
Financial Services · Asset Management
$62.37
Up+$0.23 (+0.37%)
Updated Sep 24, 2026, 11:28 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.75B
- P/E ratio
- —
- Dividend yield
- 4.62%
- 52-week range
- $52.62 – $66.17
- Volume
- 36.55M
- Avg. volume
- 29.69M
Price performance
XLE price history
1M range · 20 trading sessions · Daily adjusted prices
XLE closed at $62.37 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $62.37
- Period change
- -0.10%
- Period low
- $61.78
- Period high
- $65.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $62.175 | $62.97 | $62.05 | $62.37 | 36.55M |
| Sep 22, 2026 | $61.63 | $62.67 | $61.42 | $61.78 | 39.29M |
| Sep 21, 2026 | $63.17 | $63.70 | $62.365 | $62.46 | 36.48M |
| Sep 18, 2026 | $64.20 | $64.75 | $64.10 | $64.31 | 29.43M |
| Sep 17, 2026 | $63.50 | $64.52 | $63.46 | $64.48 | 35.54M |
| Sep 16, 2026 | $65.22 | $65.22 | $63.68 | $64.03 | 48.61M |
| Sep 15, 2026 | $64.88 | $66.115 | $64.81 | $65.93 | 34.57M |
| Sep 14, 2026 | $65.955 | $66.05 | $64.18 | $64.53 | 47.24M |
| Sep 11, 2026 | $64.89 | $65.725 | $64.71 | $65.14 | 30.55M |
| Sep 10, 2026 | $66.14 | $66.17 | $64.34 | $64.93 | 37.21M |
| Sep 9, 2026 | $65.56 | $65.915 | $65.01 | $65.31 | 25.39M |
| Sep 8, 2026 | $64.83 | $65.24 | $64.31 | $64.77 | 28.09M |
| Sep 4, 2026 | $64.04 | $64.33 | $63.375 | $64.06 | 26.29M |
| Sep 3, 2026 | $65.12 | $65.52 | $64.5825 | $64.62 | 24.08M |
| Sep 2, 2026 | $64.27 | $65.345 | $64.25 | $65.10 | 27.4M |
| Sep 1, 2026 | $64.87 | $64.95 | $64.05 | $64.77 | 33.28M |
| Aug 31, 2026 | $63.80 | $64.44 | $63.14 | $63.96 | 27.15M |
| Aug 28, 2026 | $62.35 | $62.74 | $62.118 | $62.68 | 20.62M |
| Aug 27, 2026 | $62.23 | $62.72 | $61.55 | $62.29 | 29.6M |
| Aug 26, 2026 | $61.43 | $63.02 | $61.31 | $62.43 | 24.4M |
Latest XLE news
The latest Smart Investors Daily articles mentioning XLE.
Stock researchResearch & News · Analysis
Loading stock research…