institutional
XL
AMEX · XLE
Energy Select Sector SPDR Fund
Financial Services · Asset Management
$62.68
Up+$1.25 (+1.99%)
Updated Aug 31, 2026, 2:03 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.75B
- P/E ratio
- —
- Dividend yield
- 4.60%
- 52-week range
- $52.62 – $64.70
- Volume
- 20.62M
- Avg. volume
- 29.69M
Price performance
XLE price history
1M range · 20 trading sessions · Daily adjusted prices
XLE closed at $62.68 after 20 trading sessions, up 6.62% for the selected period.
- Last close
- $62.68
- Period change
- +6.62%
- Period low
- $57.31
- Period high
- $63.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $62.35 | $62.74 | $62.118 | $62.68 | 20.62M |
| Aug 27, 2026 | $62.23 | $62.72 | $61.55 | $62.29 | 29.6M |
| Aug 26, 2026 | $61.43 | $63.02 | $61.31 | $62.43 | 24.4M |
| Aug 25, 2026 | $62.20 | $62.785 | $62.04 | $62.06 | 27.43M |
| Aug 24, 2026 | $63.24 | $63.72 | $62.56 | $63.11 | 23.01M |
| Aug 21, 2026 | $63.905 | $64.30 | $63.35 | $63.64 | 27.8M |
| Aug 20, 2026 | $64.25 | $64.70 | $63.69 | $63.75 | 24.3M |
| Aug 19, 2026 | $63.85 | $64.25 | $63.40 | $63.58 | 25.54M |
| Aug 18, 2026 | $63.41 | $63.71 | $63.115 | $63.68 | 27.28M |
| Aug 17, 2026 | $62.215 | $62.685 | $61.785 | $62.58 | 23.55M |
| Aug 14, 2026 | $61.37 | $62.11 | $61.25 | $61.91 | 22.78M |
| Aug 13, 2026 | $60.52 | $61.125 | $60.23 | $61.06 | 20.7M |
| Aug 12, 2026 | $60.47 | $61.17 | $60.335 | $61.03 | 22.58M |
| Aug 11, 2026 | $59.99 | $61.08 | $59.99 | $60.93 | 22.4M |
| Aug 10, 2026 | $58.19 | $60.21 | $58.10 | $60.18 | 33.68M |
| Aug 7, 2026 | $57.525 | $58.045 | $57.11 | $57.50 | 21.09M |
| Aug 6, 2026 | $58.39 | $58.56 | $57.58 | $58.16 | 25.08M |
| Aug 5, 2026 | $58.77 | $58.98 | $57.205 | $57.31 | 33.21M |
| Aug 4, 2026 | $57.70 | $58.72 | $57.13 | $58.52 | 37.66M |
| Aug 3, 2026 | $58.69 | $59.325 | $58.16 | $58.79 | 26.04M |
Latest XLE news
The latest Smart Investors Daily articles mentioning XLE.
Stock researchResearch & News · Analysis
Loading stock research…