institutional
XL
AMEX · XLE
Energy Select Sector SPDR Fund
Financial Services · Asset Management
$70.02
Down-$2.77 (-3.96%)
Updated Nov 3, 2026, 12:56 AM
SID Score
7.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 27.75B
- P/E ratio
- —
- Dividend yield
- 4.12%
- 52-week range
- $52.62 – $70.15
- Volume
- 31.55M
- Avg. volume
- 29.69M
Price performance · XLE
XLE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XLE closed at $70.02 after 20 trading sessions, up 10.35% for the selected period.
- Last close
- $70.02
- Period change
- +10.35%
- Period low
- $63.36
- Period high
- $70.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $69.52 | $70.151 | $69.28 | $70.02 | 31.55M |
| Oct 29, 2026 | $69.13 | $69.22 | $67.975 | $68.71 | 25.09M |
| Oct 28, 2026 | $68.47 | $68.93 | $68.13 | $68.45 | 28.4M |
| Oct 27, 2026 | $69.28 | $69.70 | $68.05 | $68.21 | 31.61M |
| Oct 26, 2026 | $68.73 | $69.86 | $68.62 | $69.64 | 32.31M |
| Oct 23, 2026 | $68.08 | $69.72 | $67.76 | $69.33 | 38.66M |
| Oct 22, 2026 | $68.74 | $68.78 | $66.285 | $67.57 | 41.63M |
| Oct 21, 2026 | $67.86 | $68.64 | $67.51 | $68.16 | 26.47M |
| Oct 20, 2026 | $68.45 | $68.48 | $66.835 | $67.97 | 39.39M |
| Oct 19, 2026 | $67.95 | $68.51 | $67.6303 | $67.80 | 29.1M |
| Oct 16, 2026 | $67.115 | $68.29 | $67.01 | $68.24 | 37.54M |
| Oct 15, 2026 | $67.90 | $67.90 | $66.17 | $66.56 | 31.42M |
| Oct 14, 2026 | $67.60 | $67.718 | $67.115 | $67.63 | 25.25M |
| Oct 13, 2026 | $66.50 | $67.245 | $66.29 | $67.20 | 27.5M |
| Oct 12, 2026 | $65.85 | $66.42 | $65.665 | $66.01 | 19.89M |
| Oct 9, 2026 | $64.96 | $65.855 | $64.88 | $65.08 | 27.33M |
| Oct 8, 2026 | $64.51 | $65.4673 | $64.31 | $65.24 | 51.3M |
| Oct 7, 2026 | $64.04 | $64.51 | $63.0441 | $63.36 | 27.14M |
| Oct 6, 2026 | $63.02 | $64.06 | $62.93 | $63.75 | 27.83M |
| Oct 5, 2026 | $62.745 | $63.75 | $62.05 | $63.45 | 29.44M |
Latest XLE news
The latest Smart Investors Daily articles mentioning XLE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…