AMEX · XLE

Energy Select Sector SPDR Fund

Financial Services · Asset Management

$70.02

Down-$2.77 (-3.96%)

Updated Nov 3, 2026, 1:47 AM

SID Score

7.3/10

Composite research score

Smart Money

57/100

Neutral

Price performance · XLE

XLE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$69.52	$70.151	$69.28	$70.02	31.55M
Oct 29, 2026	$69.13	$69.22	$67.975	$68.71	25.09M
Oct 28, 2026	$68.47	$68.93	$68.13	$68.45	28.4M
Oct 27, 2026	$69.28	$69.70	$68.05	$68.21	31.61M
Oct 26, 2026	$68.73	$69.86	$68.62	$69.64	32.31M
Oct 23, 2026	$68.08	$69.72	$67.76	$69.33	38.66M
Oct 22, 2026	$68.74	$68.78	$66.285	$67.57	41.63M
Oct 21, 2026	$67.86	$68.64	$67.51	$68.16	26.47M
Oct 20, 2026	$68.45	$68.48	$66.835	$67.97	39.39M
Oct 19, 2026	$67.95	$68.51	$67.6303	$67.80	29.1M
Oct 16, 2026	$67.115	$68.29	$67.01	$68.24	37.54M
Oct 15, 2026	$67.90	$67.90	$66.17	$66.56	31.42M
Oct 14, 2026	$67.60	$67.718	$67.115	$67.63	25.25M
Oct 13, 2026	$66.50	$67.245	$66.29	$67.20	27.5M
Oct 12, 2026	$65.85	$66.42	$65.665	$66.01	19.89M
Oct 9, 2026	$64.96	$65.855	$64.88	$65.08	27.33M
Oct 8, 2026	$64.51	$65.4673	$64.31	$65.24	51.3M
Oct 7, 2026	$64.04	$64.51	$63.0441	$63.36	27.14M
Oct 6, 2026	$63.02	$64.06	$62.93	$63.75	27.83M
Oct 5, 2026	$62.745	$63.75	$62.05	$63.45	29.44M