institutional
XL
AMEX · XLI
Industrial Select Sector SPDR Fund
Financial Services · Asset Management
$177.14
Down-$1.66 (-0.93%)
Updated Aug 29, 2026, 4:43 PM
SID Score
6.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $156.08 – $188.19
- Volume
- 8.24M
- Avg. volume
- 10.91M
Price performance
XLI price history
1M range · 21 trading sessions · Daily adjusted prices
XLI closed at $177.14 after 21 trading sessions, down 1.50% for the selected period.
- Last close
- $177.14
- Period change
- -1.50%
- Period low
- $177.14
- Period high
- $186.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $179.44 | $179.52 | $176.65 | $177.14 | 8.24M |
| Aug 27, 2026 | $180.47 | $180.49 | $178.18 | $178.80 | 5.46M |
| Aug 26, 2026 | $178.90 | $180.90 | $178.90 | $180.34 | 8.14M |
| Aug 25, 2026 | $180.76 | $180.96 | $178.16 | $178.40 | 6.57M |
| Aug 24, 2026 | $180.09 | $180.30 | $178.355 | $179.00 | 5.24M |
| Aug 21, 2026 | $180.95 | $181.24 | $179.79 | $180.25 | 5.47M |
| Aug 20, 2026 | $181.01 | $182.03 | $179.55 | $179.77 | 6.5M |
| Aug 19, 2026 | $184.24 | $184.62 | $181.72 | $181.95 | 8.31M |
| Aug 18, 2026 | $185.21 | $185.575 | $183.505 | $183.57 | 4.65M |
| Aug 17, 2026 | $186.39 | $187.39 | $186.18 | $186.32 | 5.36M |
| Aug 14, 2026 | $186.18 | $186.88 | $185.6001 | $186.51 | 3.59M |
| Aug 13, 2026 | $186.48 | $186.67 | $184.74 | $185.79 | 4.94M |
| Aug 12, 2026 | $187.17 | $187.41 | $185.15 | $185.88 | 4.05M |
| Aug 11, 2026 | $185.08 | $187.26 | $185.03 | $185.70 | 4.89M |
| Aug 10, 2026 | $185.93 | $185.93 | $184.37 | $184.60 | 3.44M |
| Aug 7, 2026 | $185.45 | $185.87 | $183.99 | $185.18 | 6.17M |
| Aug 6, 2026 | $186.70 | $187.46 | $184.50 | $184.76 | 5.52M |
| Aug 5, 2026 | $186.58 | $188.19 | $185.99 | $186.35 | 5.64M |
| Aug 4, 2026 | $185.64 | $186.87 | $183.28 | $186.40 | 10.5M |
| Aug 3, 2026 | $180.46 | $183.347 | $180.10 | $183.16 | 8.81M |
| Jul 31, 2026 | $180.50 | $180.9244 | $177.89 | $179.84 | 7.21M |
Latest XLI news
The latest Smart Investors Daily articles mentioning XLI.
Stock researchCompany · Financials
Loading stock research…