institutional
XL
AMEX · XLU
Utilities Select Sector SPDR Fund
Financial Services · Asset Management
$41.10
Down-$0.59 (-1.42%)
Updated Sep 20, 2026, 11:56 PM
SID Score
5.4/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 22.71B
- P/E ratio
- —
- Dividend yield
- 5.62%
- 52-week range
- $41.08 – $47.71
- Volume
- 22.57M
- Avg. volume
- 20.95M
Price performance
XLU price history
1M range · 19 trading sessions · Daily adjusted prices
XLU closed at $41.10 after 19 trading sessions, down 4.91% for the selected period.
- Last close
- $41.10
- Period change
- -4.91%
- Period low
- $41.10
- Period high
- $43.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.375 | $41.50 | $41.08 | $41.10 | 22.57M |
| Sep 17, 2026 | $41.50 | $41.755 | $41.32 | $41.69 | 21M |
| Sep 16, 2026 | $41.63 | $41.66 | $41.15 | $41.32 | 23.58M |
| Sep 15, 2026 | $41.92 | $41.95 | $41.29 | $41.32 | 24.21M |
| Sep 14, 2026 | $42.38 | $42.44 | $41.75 | $41.82 | 23.59M |
| Sep 11, 2026 | $42.89 | $42.96 | $42.31 | $42.39 | 15.17M |
| Sep 10, 2026 | $42.99 | $43.25 | $42.51 | $42.52 | 20.63M |
| Sep 9, 2026 | $43.40 | $43.53 | $42.825 | $42.94 | 16.91M |
| Sep 8, 2026 | $43.05 | $43.7057 | $43.035 | $43.45 | 19.71M |
| Sep 4, 2026 | $42.77 | $43.23 | $42.75 | $43.08 | 18.86M |
| Sep 3, 2026 | $42.82 | $43.13 | $42.77 | $43.03 | 22.88M |
| Sep 2, 2026 | $42.40 | $42.71 | $42.02 | $42.67 | 29.77M |
| Sep 1, 2026 | $42.30 | $42.61 | $42.09 | $42.56 | 30.62M |
| Aug 31, 2026 | $42.00 | $42.395 | $41.86 | $42.23 | 31.63M |
| Aug 28, 2026 | $43.34 | $43.38 | $42.5601 | $42.73 | 20.37M |
| Aug 27, 2026 | $43.22 | $43.33 | $42.92 | $43.18 | 16.03M |
| Aug 26, 2026 | $43.31 | $43.705 | $43.275 | $43.51 | 12.24M |
| Aug 25, 2026 | $43.24 | $43.48 | $43.07 | $43.31 | 13.43M |
| Aug 24, 2026 | $42.87 | $43.26 | $42.70 | $43.22 | 20.06M |
Latest XLU news
The latest Smart Investors Daily articles mentioning XLU.
Stock researchResearch & News · Competitors
Loading stock research…