institutional
XL
AMEX · XLU
Utilities Select Sector SPDR Fund
Financial Services · Asset Management
$43.13
Down-$0.17 (-0.39%)
Updated Nov 8, 2026, 2:16 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 22.71B
- P/E ratio
- —
- Dividend yield
- 5.35%
- 52-week range
- $39.03 – $47.71
- Volume
- 27.25M
- Avg. volume
- 20.95M
Price performance · XLU
XLU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XLU closed at $43.13 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $43.13
- Period change
- +3.60%
- Period low
- $41.36
- Period high
- $43.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $42.69 | $43.37 | $42.6309 | $43.13 | 27.25M |
| Nov 5, 2026 | $44.005 | $44.09 | $43.0413 | $43.30 | 47.7M |
| Nov 4, 2026 | $43.36 | $43.7897 | $42.80 | $43.61 | 41.32M |
| Nov 3, 2026 | $43.52 | $43.73 | $43.29 | $43.42 | 25.71M |
| Nov 2, 2026 | $43.31 | $43.80 | $43.24 | $43.67 | 29.81M |
| Oct 30, 2026 | $43.44 | $43.65 | $43.35 | $43.43 | 30.34M |
| Oct 29, 2026 | $42.90 | $43.25 | $42.86 | $43.14 | 24.86M |
| Oct 28, 2026 | $42.83 | $42.965 | $42.42 | $42.49 | 19.08M |
| Oct 27, 2026 | $42.64 | $42.89 | $42.505 | $42.85 | 16.93M |
| Oct 26, 2026 | $42.53 | $42.815 | $42.4701 | $42.55 | 13.97M |
| Oct 23, 2026 | $42.73 | $42.81 | $42.39 | $42.56 | 18.7M |
| Oct 22, 2026 | $42.11 | $42.88 | $42.01 | $42.87 | 29.97M |
| Oct 21, 2026 | $42.25 | $42.26 | $41.865 | $42.00 | 40.75M |
| Oct 20, 2026 | $41.60 | $41.98 | $41.44 | $41.88 | 17.94M |
| Oct 19, 2026 | $42.13 | $42.18 | $41.28 | $41.36 | 24.39M |
| Oct 16, 2026 | $41.87 | $42.29 | $41.625 | $42.21 | 31.91M |
| Oct 15, 2026 | $42.185 | $42.20 | $41.42 | $41.65 | 35.26M |
| Oct 14, 2026 | $41.80 | $41.88 | $41.24 | $41.72 | 35.42M |
| Oct 13, 2026 | $41.80 | $41.95 | $41.09 | $41.87 | 27.23M |
| Oct 12, 2026 | $41.46 | $41.64 | $41.20 | $41.63 | 16.56M |
Latest XLU news
The latest Smart Investors Daily articles mentioning XLU.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…