institutional
XL
AMEX · XLU
Utilities Select Sector SPDR Fund
Financial Services · Asset Management
$42.73
Down-$0.45 (-1.04%)
Updated Aug 29, 2026, 7:23 PM
SID Score
5.5/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 22.71B
- P/E ratio
- —
- Dividend yield
- 5.40%
- 52-week range
- $42.70 – $47.71
- Volume
- 20.36M
- Avg. volume
- 20.95M
Price performance
XLU price history
1M range · 21 trading sessions · Daily adjusted prices
XLU closed at $42.73 after 21 trading sessions, down 3.65% for the selected period.
- Last close
- $42.73
- Period change
- -3.65%
- Period low
- $42.73
- Period high
- $44.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.34 | $43.38 | $42.5601 | $42.73 | 20.36M |
| Aug 27, 2026 | $43.22 | $43.33 | $42.92 | $43.18 | 16.03M |
| Aug 26, 2026 | $43.31 | $43.705 | $43.275 | $43.51 | 12.24M |
| Aug 25, 2026 | $43.24 | $43.48 | $43.07 | $43.31 | 13.43M |
| Aug 24, 2026 | $42.87 | $43.26 | $42.70 | $43.22 | 20.06M |
| Aug 21, 2026 | $43.90 | $43.96 | $42.75 | $42.77 | 22.07M |
| Aug 20, 2026 | $43.83 | $44.26 | $43.75 | $43.77 | 17.08M |
| Aug 19, 2026 | $44.26 | $44.38 | $43.80 | $44.02 | 15.86M |
| Aug 18, 2026 | $44.53 | $44.6501 | $43.95 | $44.02 | 19.42M |
| Aug 17, 2026 | $44.20 | $44.25 | $43.82 | $44.18 | 16.38M |
| Aug 14, 2026 | $44.01 | $44.41 | $43.975 | $44.31 | 17.15M |
| Aug 13, 2026 | $43.89 | $44.195 | $43.88 | $44.04 | 17.86M |
| Aug 12, 2026 | $43.76 | $43.96 | $43.64 | $43.84 | 15.98M |
| Aug 11, 2026 | $43.13 | $43.71 | $43.08 | $43.63 | 19.69M |
| Aug 10, 2026 | $43.43 | $43.52 | $43.055 | $43.13 | 25.44M |
| Aug 7, 2026 | $43.20 | $43.8653 | $42.945 | $43.61 | 18.69M |
| Aug 6, 2026 | $44.15 | $44.27 | $43.155 | $43.38 | 27.02M |
| Aug 5, 2026 | $44.10 | $44.13 | $43.285 | $43.66 | 26.06M |
| Aug 4, 2026 | $44.25 | $44.29 | $43.585 | $44.11 | 26.77M |
| Aug 3, 2026 | $44.24 | $44.66 | $43.94 | $44.36 | 25.87M |
| Jul 31, 2026 | $44.61 | $44.74 | $44.305 | $44.35 | 20.78M |
Latest XLU news
The latest Smart Investors Daily articles mentioning XLU.
Stock researchCompany · Financials
Loading stock research…